TRAD Historical Data

TRAD
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆59
+0.00%
$ -- $ 497
Apr 23, 2026 $ 0.0₆589
-6.66%
$ -- $ 5,629
Feb 24, 2025 $ 0.0₆81
+0.00%
$ 56,216 $ 66
Feb 16, 2025 $ 0.0₆824
+0.00%
$ -- $ 2
Feb 2, 2025 $ 0.0₆969
+0.00%
$ -- $ 280
Jan 4, 2025 $ 0.0₅123
+1.93%
$ -- $ 114
Nov 12, 2024 $ 0.0₅119
-1.27%
$ -- $ 83
Nov 11, 2024 $ 0.0₅121
+4.23%
$ 84,024 $ 85
Nov 8, 2024 $ 0.0₅104
+0.49%
$ -- $ 36
Nov 7, 2024 $ 0.0₅103
+2.39%
$ 71,454 $ 36
Nov 5, 2024 $ 0.0₆868
-0.31%
$ 60,262 $ 53
Nov 1, 2024 $ 0.0₆905
-0.49%
$ -- $ 323
Oct 31, 2024 $ 0.0₆909
-7.28%
$ 63,122 $ 430
Oct 27, 2024 $ 0.0₅106
+0.38%
$ -- $ 190
Oct 23, 2024 $ 0.0₅115
-4.42%
$ 79,842 $ 52
Oct 22, 2024 $ 0.0₅12
-3.91%
$ 83,502 $ 147
Oct 21, 2024 $ 0.0₅125
-5.23%
$ 86,913 $ 640
Oct 20, 2024 $ 0.0₅132
-6.32%
$ 91,611 $ 623
Oct 19, 2024 $ 0.0₅141
-7.31%
$ 97,820 $ 3,303
Oct 17, 2024 $ 0.0₅151
-0.66%
$ -- $ 459
Oct 16, 2024 $ 0.0₅152
-1.27%
$ 105,623 $ 380
Oct 15, 2024 $ 0.0₅154
-1.55%
$ 106,854 $ 21
Oct 14, 2024 $ 0.0₅156
-1.36%
$ 108,519 $ 1,944
Oct 13, 2024 $ 0.0₅158
-9.04%
$ 109,932 $ 2,215
Oct 12, 2024 $ 0.0₅174
+7.81%
$ 120,888 $ 1,528
Oct 11, 2024 $ 0.0₅155
-9.67%
$ 107,725 $ 9,400
May 26, 2024 $ 0.0₅111
+1.18%
$ -- $ 6,459
May 25, 2024 $ 0.0₅11
+3.17%
$ 76,335 $ 83,426
Apr 17, 2024 $ 0.0₆783
+0.24%
$ -- $ 2,141
Apr 16, 2024 $ 0.0₆782
-0.25%
$ 54,254 $ 2,141
Apr 13, 2024 $ 0.0₆867
+0.52%
$ -- $ 2,026
Apr 12, 2024 $ 0.0₆862
-12.45%
$ 59,863 $ 2,016
Apr 11, 2024 $ 0.0₆985
+0.20%
$ 68,408 $ 2,091
Apr 3, 2024 $ 0.0₆865
+2.06%
$ -- $ 2,026
Apr 2, 2024 $ 0.0₆848
-1.53%
$ 58,849 $ 1,983
Mar 14, 2024 $ 0.0₅113
-0.85%
$ -- $ 2,471
Mar 13, 2024 $ 0.0₅114
-0.46%
$ 79,227 $ 2,491
Mar 9, 2024 $ 0.0₅117
+0.74%
$ -- $ 2,411
Mar 8, 2024 $ 0.0₅116
+5.43%
$ 80,526 $ 4,796
Mar 7, 2024 $ 0.0₅11
+2.14%
$ 76,294 $ 2,399
Jan 17, 2024 $ 0.0₆755
+0.11%
$ -- $ 30,310
Jan 16, 2024 $ 0.0₆767
-30.16%
$ 53,247 $ 46,671
Download