ShiBalloon Historical Data

SBLN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇206
-0.45%
$ 2,092 $ 4
Yesterday $ 0.0₇206
-4.81%
$ 2,059 $ 4
Jul 5, 2026 $ 0.0₇202
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.0₇196
+3.75%
$ 1,957 $ 18
Jul 1, 2026 $ 0.0₇181
+0.00%
$ 1,810 $ 4
Jun 30, 2026 $ 0.0₇183
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.0₇185
+0.14%
$ -- $ 8
Jun 28, 2026 $ 0.0₇196
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0₇193
-0.98%
$ -- $ 4
Jun 26, 2026 $ 0.0₇195
+0.72%
$ 1,948 $ 3
Jun 25, 2026 $ 0.0₇253
+33.39%
$ 2,532 $ 34
Jun 23, 2026 $ 0.0₇203
+0.00%
$ -- $ 4
Jun 22, 2026 $ 0.0₇211
-0.80%
$ -- $ 6
Jun 21, 2026 $ 0.0₇208
+10.69%
$ 2,078 $ 2
Jun 20, 2026 $ 0.0₇203
+0.00%
$ 2,030 $ 10
Jun 19, 2026 $ 0.0₇204
-0.13%
$ 2,039 $ 3
Jun 18, 2026 $ 0.0₇206
-1.06%
$ 2,057 $ 33
Jun 17, 2026 $ 0.0₇742
+242.12%
$ 7,423 $ 3
Jun 16, 2026 $ 0.0₇881
+301.82%
$ -- $ 57
Jun 14, 2026 $ 0.0₇214
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₇208
+0.42%
$ -- $ 7
Jun 10, 2026 $ 0.0₇208
+0.00%
$ 2,077 $ 1
Jun 9, 2026 $ 0.0₇213
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.0₇211
-1.17%
$ 2,106 $ 4
Jun 6, 2026 $ 0.0₇209
+3.50%
$ -- $ 11
Jun 5, 2026 $ 0.0₇205
-2.58%
$ 2,051 $ 12
Jun 4, 2026 $ 0.0₇217
+1.88%
$ 2,174 $ 2
Jun 1, 2026 $ 0.0₇249
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0₇255
-2.17%
$ -- $ 8
May 30, 2026 $ 0.0₇255
+9.60%
$ 2,551 $ 5
May 29, 2026 $ 0.0₇23
+0.00%
$ 2,304 $ 3
May 28, 2026 $ 0.0₇228
+0.00%
$ 2,283 $ 3
May 27, 2026 $ 0.0₇233
-3.11%
$ -- $ 15
May 26, 2026 $ 0.0₇238
+1.62%
$ -- $ 12
May 17, 2026 $ 0.0₇246
+0.00%
$ -- $ 3
May 14, 2026 $ 0.0₇241
+0.00%
$ -- $ 4
May 12, 2026 $ 0.0₇214
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₇213
-1.86%
$ -- $ 1
May 9, 2026 $ 0.0₇252
-0.65%
$ -- $ 8
May 8, 2026 $ 0.0₇229
-3.05%
$ -- $ 28
May 7, 2026 $ 0.0₇232
+8.18%
$ 2,323 $ 29
May 6, 2026 $ 0.0₇219
+2.21%
$ 2,185 $ 19
May 5, 2026 $ 0.0₇213
-10.63%
$ 2,128 $ 16
May 4, 2026 $ 0.0₇236
+1.14%
$ 2,359 $ 3
May 3, 2026 $ 0.0₇227
-3.71%
$ 2,266 $ 24
May 2, 2026 $ 0.0₇236
+0.52%
$ 2,364 $ 11
May 1, 2026 $ 0.0₇231
-3.15%
$ 2,305 $ 13
Apr 30, 2026 $ 0.0₇226
-5.94%
$ 2,264 $ 25
Apr 29, 2026 $ 0.0₇228
-1.90%
$ 2,285 $ 10
Apr 28, 2026 $ 0.0₇233
+0.98%
$ 2,334 $ 13
Download