ShiBalloon Historical Data

SBLN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₇235
-0.79%
$ -- $ 3
Apr 26, 2026 $ 0.0₇234
+2.86%
$ -- $ 22
Apr 25, 2026 $ 0.0₇232
+0.07%
$ 2,324 $ 41
Apr 24, 2026 $ 0.0₇237
+0.88%
$ 2,371 $ 10
Apr 21, 2026 $ 0.0₇233
-0.36%
$ -- $ 1
Apr 18, 2026 $ 0.0₇234
-3.51%
$ -- $ 4
Apr 17, 2026 $ 0.0₇241
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₇239
+0.99%
$ 2,391 $ 10
Apr 15, 2026 $ 0.0₇235
-1.86%
$ 2,348 $ 8
Apr 14, 2026 $ 0.0₇234
-0.69%
$ 2,343 $ 6
Apr 13, 2026 $ 0.0₇23
-0.97%
$ 2,295 $ 23
Apr 12, 2026 $ 0.0₇233
-0.64%
$ 2,329 $ 15
Apr 11, 2026 $ 0.0₇23
-0.53%
$ 2,299 $ 10
Apr 9, 2026 $ 0.0₇226
+0.00%
$ -- $ 15
Apr 8, 2026 $ 0.0₇231
-4.64%
$ 2,308 $ 23
Apr 7, 2026 $ 0.0₇232
+1.33%
$ 2,322 $ 16
Apr 6, 2026 $ 0.0₇23
-5.32%
$ 2,302 $ 31
Apr 5, 2026 $ 0.0₇229
-0.09%
$ 2,292 $ 12
Apr 4, 2026 $ 0.0₇23
-0.30%
$ -- $ 18
Apr 2, 2026 $ 0.0₇224
+0.00%
$ -- $ 4
Apr 1, 2026 $ 0.0₇232
-2.11%
$ -- $ 29
Mar 31, 2026 $ 0.0₇244
+2.23%
$ -- $ 19
Mar 30, 2026 $ 0.0₇238
+0.00%
$ 2,379 $ 7
Mar 29, 2026 $ 0.0₇251
-0.45%
$ -- $ 8
Mar 27, 2026 $ 0.0₇255
-0.51%
$ 2,546 $ 13
Mar 26, 2026 $ 0.0₇261
+10.75%
$ 2,612 $ 33
Mar 25, 2026 $ 0.0₇26
+0.00%
$ -- $ 13
Mar 24, 2026 $ 0.0₇273
+4.95%
$ -- $ 66
Mar 23, 2026 $ 0.0₇275
+0.00%
$ 2,749 $ 0
Mar 20, 2026 $ 0.0₇276
+0.20%
$ -- $ 50
Mar 19, 2026 $ 0.0₇299
+1.46%
$ 2,991 $ 19
Mar 18, 2026 $ 0.0₇305
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₇297
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0₇268
-3.98%
$ -- $ 12
Mar 14, 2026 $ 0.0₇3
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.0₇303
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.0₇301
-0.32%
$ -- $ 2
Mar 11, 2026 $ 0.0₇3
+0.21%
$ -- $ 10
Mar 9, 2026 $ 0.0₇295
+0.34%
$ 2,950 $ 37
Mar 8, 2026 $ 0.0₇286
-36.54%
$ 2,860 $ 60
Mar 7, 2026 $ 0.0₇3
+5.04%
$ -- $ 41
Mar 6, 2026 $ 0.0₇299
-0.02%
$ 2,986 $ 48
Mar 5, 2026 $ 0.0₇297
-7.45%
$ 2,968 $ 36
Mar 4, 2026 $ 0.0₇324
+3.44%
$ 3,239 $ 260
Mar 3, 2026 $ 0.0₇296
+1.80%
$ 2,962 $ 107
Mar 2, 2026 $ 0.0₇289
-5.48%
$ 2,890 $ 26
Mar 1, 2026 $ 0.0₇305
-14.11%
$ -- $ 17
Feb 28, 2026 $ 0.0₇294
+5.16%
$ 2,942 $ 24
Feb 27, 2026 $ 0.0₇284
+0.00%
$ -- $ 61
Feb 25, 2026 $ 0.0₇347
-37.06%
$ 3,469 $ 211