ShiBalloon Historical Data

SBLN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₇227
+0.00%
$ 2,266 $ 24
May 3, 7 PM $ 0.0₇23
+0.00%
$ 2,301 $ 24
May 3, 6 PM $ 0.0₇233
+0.00%
$ 2,333 $ 23
May 3, 5 PM $ 0.0₇234
+0.48%
$ 2,337 $ 24
May 3, 4 PM $ 0.0₇237
+1.69%
$ 2,372 $ 23
May 3, 3 PM $ 0.0₇238
+0.00%
$ 2,379 $ 22
May 3, 2 PM $ 0.0₇237
-1.32%
$ 2,368 $ 19
May 3, 1 PM $ 0.0₇234
-0.95%
$ 2,340 $ 19
May 3, 12 PM $ 0.0₇235
+1.60%
$ 2,347 $ 18
May 3, 11 AM $ 0.0₇229
+0.66%
$ 2,294 $ 11
May 3, 10 AM $ 0.0₇229
+0.00%
$ 2,288 $ 9
May 3, 4 AM $ 0.0₇232
-4.46%
$ 2,318 $ 8
May 3, 3 AM $ 0.0₇235
+0.00%
$ 2,353 $ 7
May 2, 8 PM $ 0.0₇236
+1.94%
$ 2,364 $ 11
May 2, 7 PM $ 0.0₇225
-0.18%
$ 2,249 $ 9
May 2, 6 PM $ 0.0₇232
+3.46%
$ 2,317 $ 13
May 2, 5 PM $ 0.0₇233
+0.62%
$ 2,330 $ 16
May 2, 1 AM $ 0.0₇235
-0.08%
$ 2,350 $ 16
May 1, 6 PM $ 0.0₇231
-4.05%
$ 2,305 $ 13
May 1, 5 PM $ 0.0₇237
+1.08%
$ 2,370 $ 8
May 1, 3 AM $ 0.0₇236
-0.85%
$ 2,360 $ 7
Apr 30, 9 PM $ 0.0₇226
+0.00%
$ 2,264 $ 25
Apr 30, 4 PM $ 0.0₇225
-1.48%
$ 2,246 $ 24
Apr 30, 10 AM $ 0.0₇243
-2.48%
$ 2,435 $ 16
Apr 30, 4 AM $ 0.0₇234
+0.00%
$ 2,344 $ 13
Apr 30, 3 AM $ 0.0₇232
+0.00%
$ 2,317 $ 12
Apr 30, 2 AM $ 0.0₇235
-2.56%
$ 2,346 $ 14
Apr 29, 10 PM $ 0.0₇228
-1.65%
$ 2,285 $ 10
Apr 29, 3 AM $ 0.0₇234
+0.00%
$ 2,339 $ 15
Apr 29, 2 AM $ 0.0₇233
+0.00%
$ 2,329 $ 12
Apr 28, 6 PM $ 0.0₇233
+0.00%
$ 2,334 $ 13
Apr 28, 3 PM $ 0.0₇236
-0.47%
$ 2,359 $ 11
Apr 28, 1 PM $ 0.0₇233
+0.26%
$ 2,334 $ 9
Apr 28, 12 PM $ 0.0₇232
+0.00%
$ 2,318 $ 9
Apr 28, 11 AM $ 0.0₇238
+0.76%
$ 2,380 $ 7
Apr 28, 4 AM $ 0.0₇235
+0.00%
$ 2,347 $ 5
Apr 28, 2 AM $ 0.0₇231
+0.00%
$ 2,312 $ 4
Apr 27, 12 PM $ 0.0₇235
-1.21%
$ 2,349 $ 3
Apr 27, 5 AM $ 0.0₇237
+0.24%
$ 2,373 $ 2
Apr 26, 8 AM $ 0.0₇234
+0.09%
$ 2,341 $ 22
Apr 26, 7 AM $ 0.0₇234
+0.00%
$ 2,341 $ 20
Apr 26, 1 AM $ 0.0₇228
+0.00%
$ 2,276 $ 31
Apr 25, 9 PM $ 0.0₇232
-0.58%
$ 2,324 $ 41
Apr 25, 7 PM $ 0.0₇238
-1.28%
$ 2,377 $ 43
Apr 25, 6 PM $ 0.0₇232
-2.04%
$ 2,318 $ 37
Apr 25, 6 AM $ 0.0₇236
-3.53%
$ 2,363 $ 29
Apr 25, 3 AM $ 0.0₇23
+0.00%
$ 2,297 $ 26
Apr 25, 2 AM $ 0.0₇23
-3.87%
$ 2,297 $ 24
Apr 25, 1 AM $ 0.0₇232
-0.26%
$ 2,317 $ 20
Apr 24, 9 PM $ 0.0₇237
-0.03%
$ 2,371 $ 10