ShiBalloon Historical Data

SBLN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₇239
+1.84%
$ 2,393 $ 3
Apr 21, 4 PM $ 0.0₇233
-0.36%
$ 2,330 $ 1
Apr 18, 5 PM $ 0.0₇234
+0.00%
$ 2,344 $ 4
Apr 18, 12 PM $ 0.0₇243
+0.00%
$ 2,429 $ 4
Apr 17, 1 PM $ 0.0₇241
+0.00%
$ 2,409 $ 2
Apr 16, 6 PM $ 0.0₇239
+0.00%
$ 2,391 $ 10
Apr 16, 1 PM $ 0.0₇234
+0.00%
$ 2,338 $ 7
Apr 16, 12 PM $ 0.0₇23
+0.00%
$ 2,298 $ 6
Apr 16, 2 AM $ 0.0₇237
+1.38%
$ 2,371 $ 9
Apr 16, 1 AM $ 0.0₇229
-3.42%
$ 2,287 $ 8
Apr 15, 6 PM $ 0.0₇235
+0.00%
$ 2,348 $ 8
Apr 15, 5 PM $ 0.0₇235
+0.00%
$ 2,348 $ 6
Apr 15, 4 PM $ 0.0₇223
-3.94%
$ 2,234 $ 5
Apr 15, 1 AM $ 0.0₇235
-1.64%
$ 2,353 $ 11
Apr 14, 11 PM $ 0.0₇234
+0.00%
$ 2,343 $ 6
Apr 14, 9 PM $ 0.0₇229
-1.67%
$ 2,292 $ 9
Apr 14, 6 AM $ 0.0₇237
+0.34%
$ 2,367 $ 21
Apr 14, 4 AM $ 0.0₇236
+1.06%
$ 2,359 $ 18
Apr 14, 1 AM $ 0.0₇238
+1.05%
$ 2,384 $ 22
Apr 13, 8 PM $ 0.0₇23
+0.00%
$ 2,295 $ 23
Apr 13, 7 PM $ 0.0₇231
-0.66%
$ 2,310 $ 24
Apr 13, 6 PM $ 0.0₇234
+2.63%
$ 2,342 $ 18
Apr 13, 5 PM $ 0.0₇227
-1.85%
$ 2,275 $ 13
Apr 12, 9 PM $ 0.0₇233
+0.00%
$ 2,329 $ 15
Apr 12, 4 PM $ 0.0₇233
+0.00%
$ 2,327 $ 1
Apr 12, 2 AM $ 0.0₇229
+0.00%
$ 2,292 $ 16
Apr 12, 12 AM $ 0.0₇232
-1.02%
$ 2,320 $ 15
Apr 11, 11 PM $ 0.0₇23
-13.64%
$ 2,299 $ 10
Apr 11, 10 PM $ 0.0₇232
+0.00%
$ 2,316 $ 9
Apr 11, 9 PM $ 0.0₇24
+1.20%
$ 2,401 $ 7
Apr 11, 7 PM $ 0.0₇227
-1.84%
$ 2,269 $ 2
Apr 9, 3 AM $ 0.0₇226
+0.00%
$ 2,264 $ 15
Apr 8, 8 PM $ 0.0₇231
+0.00%
$ 2,308 $ 23
Apr 8, 6 PM $ 0.0₇236
+0.00%
$ 2,363 $ 22
Apr 8, 5 PM $ 0.0₇243
+0.00%
$ 2,434 $ 25
Apr 8, 4 PM $ 0.0₇234
+0.00%
$ 2,341 $ 28
Apr 8, 3 PM $ 0.0₇224
+0.00%
$ 2,243 $ 28
Apr 8, 10 AM $ 0.0₇239
+0.00%
$ 2,394 $ 29
Apr 8, 9 AM $ 0.0₇237
+0.15%
$ 2,375 $ 29
Apr 8, 8 AM $ 0.0₇234
-0.25%
$ 2,338 $ 26
Apr 8, 7 AM $ 0.0₇238
+0.56%
$ 2,379 $ 26
Apr 8, 6 AM $ 0.0₇235
-0.25%
$ 2,346 $ 25
Apr 8, 3 AM $ 0.0₇236
-0.39%
$ 2,356 $ 22
Apr 8, 1 AM $ 0.0₇238
-1.60%
$ 2,381 $ 25
Apr 7, 11 PM $ 0.0₇232
-6.14%
$ 2,322 $ 16
Apr 7, 9 PM $ 0.0₇235
+0.00%
$ 2,351 $ 17
Apr 7, 6 PM $ 0.0₇237
+1.06%
$ 2,366 $ 25
Apr 7, 5 PM $ 0.0₇235
+1.40%
$ 2,345 $ 22
Apr 7, 7 AM $ 0.0₇23
-0.79%
$ 2,305 $ 19
Apr 7, 6 AM $ 0.0₇232
-0.01%
$ 2,319 $ 21