ShiBalloon Historical Data

SBLN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₇237
+0.00%
$ 2,367 $ 27
Apr 7, 1 AM $ 0.0₇238
+0.00%
$ 2,380 $ 26
Apr 7, 12 AM $ 0.0₇232
+1.13%
$ 2,318 $ 28
Apr 6, 10 PM $ 0.0₇23
-2.00%
$ 2,302 $ 31
Apr 6, 9 AM $ 0.0₇235
-2.63%
$ 2,348 $ 39
Apr 6, 2 AM $ 0.0₇24
-1.47%
$ 2,400 $ 33
Apr 6, 1 AM $ 0.0₇243
+0.00%
$ 2,432 $ 17
Apr 5, 10 PM $ 0.0₇229
+0.89%
$ 2,292 $ 12
Apr 5, 9 PM $ 0.0₇227
-1.01%
$ 2,271 $ 8
Apr 4, 4 AM $ 0.0₇23
+0.53%
$ 2,295 $ 18
Apr 4, 2 AM $ 0.0₇232
+0.79%
$ 2,320 $ 42
Apr 2, 1 PM $ 0.0₇224
+0.00%
$ 2,241 $ 4
Apr 1, 11 AM $ 0.0₇232
+0.00%
$ 2,322 $ 29
Apr 1, 7 AM $ 0.0₇233
-0.49%
$ 2,326 $ 25
Apr 1, 6 AM $ 0.0₇233
-1.68%
$ 2,332 $ 16
Mar 31, 2 PM $ 0.0₇244
+0.00%
$ 2,444 $ 19
Mar 31, 10 AM $ 0.0₇235
+0.00%
$ 2,354 $ 16
Mar 31, 9 AM $ 0.0₇238
-0.51%
$ 2,379 $ 14
Mar 31, 8 AM $ 0.0₇239
+0.00%
$ 2,391 $ 13
Mar 30, 7 PM $ 0.0₇238
+0.00%
$ 2,379 $ 7
Mar 29, 10 AM $ 0.0₇251
+0.00%
$ 2,509 $ 8
Mar 29, 5 AM $ 0.0₇254
+0.00%
$ 2,542 $ 7
Mar 29, 4 AM $ 0.0₇252
+0.14%
$ 2,522 $ 6
Mar 29, 3 AM $ 0.0₇239
+0.00%
$ 2,387 $ 5
Mar 29, 12 AM $ 0.0₇252
+0.00%
$ 2,520 $ 3
Mar 27, 10 PM $ 0.0₇255
+0.00%
$ 2,546 $ 13
Mar 27, 3 AM $ 0.0₇256
+0.00%
$ 2,559 $ 44
Mar 26, 9 PM $ 0.0₇261
+2.05%
$ 2,612 $ 33
Mar 26, 7 PM $ 0.0₇251
-0.39%
$ 2,514 $ 25
Mar 26, 6 PM $ 0.0₇257
+8.32%
$ 2,574 $ 21
Mar 26, 4 PM $ 0.0₇26
+10.07%
$ 2,596 $ 12
Mar 25, 9 AM $ 0.0₇26
+0.00%
$ 2,604 $ 13
Mar 24, 1 PM $ 0.0₇273
-1.23%
$ 2,727 $ 66
Mar 24, 12 PM $ 0.0₇273
-1.98%
$ 2,730 $ 25
Mar 24, 7 AM $ 0.0₇278
-0.10%
$ 2,777 $ 19
Mar 24, 5 AM $ 0.0₇271
+0.00%
$ 2,709 $ 17
Mar 24, 4 AM $ 0.0₇281
+10.40%
$ 2,809 $ 15
Mar 24, 2 AM $ 0.0₇283
+8.77%
$ 2,826 $ 8
Mar 23, 10 PM $ 0.0₇275
+0.00%
$ 2,749 $ 0
Mar 20, 7 AM $ 0.0₇276
+0.20%
$ 2,761 $ 50
Mar 19, 9 PM $ 0.0₇299
+0.00%
$ 2,991 $ 19
Mar 19, 8 PM $ 0.0₇291
+1.62%
$ 2,906 $ 16
Mar 19, 7 AM $ 0.0₇28
+0.00%
$ 2,805 $ 9
Mar 19, 1 AM $ 0.0₇286
-3.00%
$ 2,860 $ 7
Mar 18, 8 AM $ 0.0₇305
+0.00%
$ 3,052 $ 2
Mar 17, 12 PM $ 0.0₇297
+0.00%
$ 2,973 $ 3
Mar 15, 12 PM $ 0.0₇268
-3.98%
$ 2,684 $ 12
Mar 14, 12 AM $ 0.0₇3
+0.00%
$ 3,005 $ 6
Mar 13, 4 PM $ 0.0₇303
+0.00%
$ 3,034 $ 4
Mar 12, 3 PM $ 0.0₇301
-0.04%
$ 3,014 $ 2