ShiBalloon Historical Data

SBLN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₇206
-0.45%
$ 2,092 $ 4
Yesterday, at 6 PM $ 0.0₇206
-1.55%
$ 2,059 $ 4
Yesterday, at 5 PM $ 0.0₇21
-2.98%
$ 2,098 $ 2
Jul 5, 10 AM $ 0.0₇202
+0.00%
$ 2,023 $ 2
Jul 3, 11 PM $ 0.0₇196
+0.00%
$ 1,957 $ 18
Jul 3, 12 PM $ 0.0₇186
-1.70%
$ 1,861 $ 9
Jul 3, 11 AM $ 0.0₇189
+0.00%
$ 1,886 $ 5
Jul 1, 7 PM $ 0.0₇181
+0.00%
$ 1,810 $ 4
Jun 30, 12 PM $ 0.0₇183
+0.00%
$ 1,832 $ 2
Jun 29, 1 AM $ 0.0₇185
+0.00%
$ 1,852 $ 8
Jun 29, 12 AM $ 0.0₇185
+0.00%
$ 1,849 $ 8
Jun 28, 12 AM $ 0.0₇196
+0.00%
$ 1,959 $ 1
Jun 27, 2 PM $ 0.0₇193
-0.98%
$ 1,925 $ 4
Jun 26, 10 PM $ 0.0₇195
+0.00%
$ 1,948 $ 3
Jun 26, 8 PM $ 0.0₇193
+0.00%
$ 1,934 $ 26
Jun 25, 9 PM $ 0.0₇253
+36.39%
$ 2,532 $ 34
Jun 25, 8 PM $ 0.0₇19
-0.09%
$ 1,897 $ 11
Jun 23, 8 AM $ 0.0₇203
+0.00%
$ 2,033 $ 4
Jun 22, 7 AM $ 0.0₇211
+0.00%
$ 2,108 $ 6
Jun 22, 3 AM $ 0.0₇213
+0.00%
$ 2,134 $ 5
Jun 22, 2 AM $ 0.0₇213
+0.00%
$ 2,125 $ 4
Jun 21, 8 PM $ 0.0₇208
+10.69%
$ 2,078 $ 2
Jun 20, 7 PM $ 0.0₇203
+0.00%
$ 2,030 $ 10
Jun 19, 7 PM $ 0.0₇204
-0.13%
$ 2,039 $ 3
Jun 18, 6 PM $ 0.0₇206
-2.66%
$ 2,057 $ 33
Jun 18, 5 PM $ 0.0₇211
+0.00%
$ 2,114 $ 32
Jun 18, 3 PM $ 0.0₇213
+0.07%
$ 2,129 $ 32
Jun 18, 2 PM $ 0.0₇207
-0.54%
$ 2,070 $ 31
Jun 18, 1 PM $ 0.0₇208
+0.83%
$ 2,083 $ 25
Jun 18, 12 PM $ 0.0₇206
+0.00%
$ 2,057 $ 14
Jun 18, 10 AM $ 0.0₇235
+20.59%
$ 2,349 $ 25
Jun 18, 2 AM $ 0.0₇217
+4.36%
$ 2,168 $ 19
Jun 18, 1 AM $ 0.0₇208
+0.00%
$ 2,080 $ 10
Jun 17, 7 PM $ 0.0₇742
+0.00%
$ 7,423 $ 3
Jun 17, 1 PM $ 0.0₇217
+0.00%
$ 2,170 $ 1
Jun 16, 4 PM $ 0.0₇881
-13.97%
$ 8,808 $ 57
Jun 16, 3 PM $ 0.0₆115
+0.00%
$ 11,483 $ 49
Jun 16, 9 AM $ 0.0₇918
-6.26%
$ 9,185 $ 35
Jun 16, 7 AM $ 0.0₇22
+0.00%
$ 2,200 $ 10
Jun 16, 4 AM $ 0.0₇219
-0.27%
$ 2,192 $ 7
Jun 16, 3 AM $ 0.0₇218
-0.38%
$ 2,184 $ 5
Jun 14, 4 PM $ 0.0₇214
+0.00%
$ 2,143 $ 1
Jun 11, 4 AM $ 0.0₇208
+0.42%
$ 2,078 $ 7
Jun 10, 6 PM $ 0.0₇208
+0.00%
$ 2,077 $ 1
Jun 9, 12 PM $ 0.0₇213
+0.00%
$ 2,132 $ 3
Jun 7, 9 PM $ 0.0₇211
+0.00%
$ 2,106 $ 4
Jun 7, 8 PM $ 0.0₇214
+1.16%
$ 2,139 $ 3
Jun 7, 2 PM $ 0.0₇214
+0.37%
$ 2,139 $ 2
Jun 6, 1 PM $ 0.0₇209
+0.00%
$ 2,087 $ 11
Jun 6, 4 AM $ 0.0₇202
+0.00%
$ 2,017 $ 16
Download