DogeBoy Historical Data

DOGB
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₇23
+4.55%
$ -- $ 63
Jan 27 $ 0.0₇22
-24.14%
$ 220,000 $ 35
Jan 20 $ 0.0₇35
+6.06%
$ 290,000 $ 494
Jan 13 $ 0.0₇33
+0.00%
$ 330,000 $ 450
Jan 6 $ 0.0₇33
-17.50%
$ 330,000 $ 685
Dec 30 $ 0.0₇49
-3.92%
$ 400,000 $ 928
Dec 23 $ 0.0₇59
+0.00%
$ 510,000 $ 425
Dec 16 $ 0.0₇75
-3.85%
$ 590,000 $ 1,516
Dec 9 $ 0.0₆105
+1,066.67%
$ 770,000 $ 9,977
Dec 2 $ 0.0₈8
-38.46%
$ -- $ 1
Nov 25 $ 0.0₇13
+18.18%
$ 130,000 $ 19
Nov 18 $ 0.0₇1
+0.00%
$ 110,000 $ 5
Nov 11 $ 0.0₇1
+0.00%
$ 100,000 $ 10
Nov 4 $ 0.0₈7
+16.67%
$ 100,000 $ 0
Oct 28 $ 0.0₈6
-40.00%
$ 60,000 $ 8
Oct 21 $ 0.0₈8
-11.11%
$ -- $ 1
Oct 14 $ 0.0₈9
+12.50%
$ 90,000 $ 1
Oct 7 $ 0.0₇1
+25.00%
$ -- $ 58
Sep 30 $ 0.0₇1
+11.11%
$ 80,000 $ 5
Sep 23 $ 0.0₇1
+11.11%
$ 90,000 $ 1
Sep 16 $ 0.0₇1
+11.11%
$ 90,000 $ 2
Sep 9 $ 0.0₇12
+9.09%
$ 80,000 $ 0
Sep 2 $ 0.0₇1
+0.00%
$ 110,004 $ 2
Aug 26 $ 0.0₇1
-9.09%
$ 100,000 $ 214
Aug 19 $ 0.0₇11
-31.25%
$ 110,000 $ 28
Aug 12 $ 0.0₇19
+0.00%
$ 160,000 $ 237
Aug 5 $ 0.0₇2
-16.67%
$ 190,000 $ 509
Jul 29 $ 0.0₇24
+140.00%
$ 240,000 $ 438
Jul 22 $ 0.0₈9
-10.00%
$ 100,000 $ 152
Jul 15 $ 0.0₈9
-18.18%
$ 100,000 $ 193
Jul 8 $ 0.0₇12
-14.29%
$ 110,000 $ 221
Jul 1 $ 0.0₇14
-12.50%
$ 140,000 $ 198
Jun 24 $ 0.0₇15
+66.67%
$ 130,000 $ 418
Jun 17 $ 0.0₇11
+0.00%
$ -- $ 114
Jun 10 $ 0.0₇1
+0.00%
$ 110,000 $ 171
Jun 3 $ 0.0₇1
+0.00%
$ 100,000 $ 213
May 27 $ 0.0₇1
-9.09%
$ 100,000 $ 202
May 20 $ 0.0₇11
-8.33%
$ 110,000 $ 19,825
May 13 $ 0.0₇11
+10.00%
$ 120,000 $ 193
May 6 $ 0.0₇11
+37.50%
$ 100,000 $ 10,749
Apr 29 $ 0.0₈9
-67.86%
$ 80,000 $ 616
Apr 22 $ 0.0₇57
-40.00%
$ 300,000 $ 14,226
Apr 15 $ 0.0₇95
-1.04%
$ 950,000 $ 541
Apr 8 $ 0.0₇94
-11.53%
$ 960,000 $ 209,938
Apr 1 $ 0.0₆102
-3.31%
$ 1.06 million $ 37,402
Mar 25 $ 0.0₆106
+31.82%
$ 1.05 million $ 52,798
Mar 18 $ 0.0₇686
-32.65%
$ -- $ 112,824
Mar 11 $ 0.0₆101
-7.19%
$ 1.02 million $ 87,041
Mar 4 $ 0.0₆115
+28.86%
$ 1.15 million $ 69,164
Feb 26 $ 0.0₇736
+8.71%
$ -- $ 72,200
Download