DogeBoy Historical Data

DOGB Page 4
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₇11
+0.00%
$ 110,000 $ 0.1
Aug 29, 2024 $ 0.0₇11
+22.22%
$ 110,000 $ 8
Aug 28, 2024 $ 0.0₈9
-38.75%
$ 90,000 $ 0
Aug 27, 2024 $ 0.0₇147
-8.32%
$ 147,002 $ 84
Aug 26, 2024 $ 0.0₇16
+45.70%
$ 160,270 $ 56
Aug 25, 2024 $ 0.0₇11
+0.00%
$ 110,000 $ 9
Aug 24, 2024 $ 0.0₇11
+0.00%
$ 110,000 $ 16
Aug 23, 2024 $ 0.0₇11
+10.00%
$ 110,000 $ 0
Aug 22, 2024 $ 0.0₇11
+0.00%
$ -- $ 0.0001
Aug 21, 2024 $ 0.0₇11
+10.00%
$ 110,000 $ 0
Aug 20, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Aug 19, 2024 $ 0.0₇1
-37.50%
$ 100,000 $ 12
Aug 18, 2024 $ 0.0₇16
-15.79%
$ 160,000 $ 1
Aug 17, 2024 $ 0.0₇19
+0.00%
$ 190,000 $ 1
Aug 16, 2024 $ 0.0₇19
+0.00%
$ 190,000 $ 5
Aug 15, 2024 $ 0.0₇19
+0.00%
$ 190,000 $ 20
Aug 14, 2024 $ 0.0₇19
+5.56%
$ 190,000 $ 82
Aug 13, 2024 $ 0.0₇18
-5.26%
$ 180,000 $ 68
Aug 12, 2024 $ 0.0₇19
+0.00%
$ 190,000 $ 62
Aug 11, 2024 $ 0.0₇19
-5.00%
$ 190,000 $ 75
Aug 10, 2024 $ 0.0₇2
-12.02%
$ 200,000 $ 128
Aug 9, 2024 $ 0.0₇227
-1.18%
$ 227,285 $ 85
Aug 8, 2024 $ 0.0₇23
+51.40%
$ 230,000 $ 70
Aug 7, 2024 $ 0.0₇152
-27.47%
$ 152,321 $ 103
Aug 6, 2024 $ 0.0₇21
-12.50%
$ 210,000 $ 55
Aug 5, 2024 $ 0.0₇24
+0.00%
$ 240,000 $ 68
Aug 4, 2024 $ 0.0₇24
+51.14%
$ 240,000 $ 72
Aug 3, 2024 $ 0.0₇16
+45.09%
$ 159,594 $ 193
Aug 2, 2024 $ 0.0₇11
-26.67%
$ 110,000 $ 60
Aug 1, 2024 $ 0.0₇12
+33.33%
$ 120,000 $ 28
Jul 31, 2024 $ 0.0₇1
+11.11%
$ 100,000 $ 28
Jul 30, 2024 $ 0.0₈9
-10.00%
$ 90,000 $ 29
Jul 29, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 28
Jul 28, 2024 $ 0.0₇1
+11.11%
$ 100,000 $ 27
Jul 27, 2024 $ 0.0₈9
-10.00%
$ 90,000 $ 27
Jul 26, 2024 $ 0.0₇1
+11.11%
$ 100,000 $ 22
Jul 25, 2024 $ 0.0₈9
-10.00%
$ 90,000 $ 27
Jul 24, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 27
Jul 23, 2024 $ 0.0₇1
+11.11%
$ 100,000 $ 24
Jul 22, 2024 $ 0.0₈9
-10.00%
$ 90,000 $ 23
Jul 21, 2024 $ 0.0₇1
+11.11%
$ 100,000 $ 26
Jul 20, 2024 $ 0.0₈9
-10.00%
$ 90,000 $ 24
Jul 19, 2024 $ 0.0₇1
-16.67%
$ 100,000 $ 56
Jul 18, 2024 $ 0.0₇12
+9.09%
$ 120,000 $ 30
Jul 17, 2024 $ 0.0₇12
+9.09%
$ 120,000 $ 30
Jul 16, 2024 $ 0.0₇11
+0.00%
$ 110,000 $ 28
Jul 15, 2024 $ 0.0₇11
+0.00%
$ 110,000 $ 26
Jul 14, 2024 $ 0.0₇11
-8.33%
$ 110,000 $ 26
Jul 13, 2024 $ 0.0₇12
+9.09%
$ 120,000 $ 41
Jul 12, 2024 $ 0.0₇11
-15.38%
$ 110,000 $ 42