DogeBoy Historical Data

DOGB Page 6
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₇11
+10.00%
$ 110,000 $ 42
May 17, 2024 $ 0.0₇1
-9.09%
$ 100,000 $ 27
May 16, 2024 $ 0.0₇11
+22.22%
$ 110,000 $ 31
May 15, 2024 $ 0.0₈9
-10.00%
$ 90,000 $ 27
May 14, 2024 $ 0.0₇1
-9.09%
$ 100,000 $ 38
May 13, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 29
May 12, 2024 $ 0.0₇1
-9.09%
$ 100,000 $ 33
May 11, 2024 $ 0.0₇11
+0.00%
$ 110,000 $ 32
May 10, 2024 $ 0.0₇11
+10.00%
$ 110,000 $ 26
May 9, 2024 $ 0.0₇1
+2.25%
$ 100,000 $ 28
May 8, 2024 $ 0.0₈978
-11.08%
$ 97,812 $ 6,136
May 7, 2024 $ 0.0₇11
-3.72%
$ 110,000 $ 135
May 6, 2024 $ 0.0₇114
+42.79%
$ 114,234 $ 4,392
May 5, 2024 $ 0.0₈8
-11.11%
$ 80,000 $ 49
May 4, 2024 $ 0.0₈9
-10.00%
$ 90,000 $ 36
May 3, 2024 $ 0.0₇1
-9.09%
$ 100,000 $ 38
May 2, 2024 $ 0.0₇11
+10.00%
$ 110,000 $ 28
May 1, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 32
Apr 30, 2024 $ 0.0₇1
-16.67%
$ 100,000 $ 49
Apr 29, 2024 $ 0.0₇11
-60.71%
$ 110,000 $ 434
Apr 28, 2024 $ 0.0₇3
-43.40%
$ 300,000 $ 306
Apr 27, 2024 $ 0.0₇57
-1.72%
$ 570,000 $ 79
Apr 26, 2024 $ 0.0₇58
+0.00%
$ 580,000 $ 63
Apr 25, 2024 $ 0.0₇58
+1.75%
$ 580,000 $ 68
Apr 24, 2024 $ 0.0₇57
+5.24%
$ 570,000 $ 156
Apr 23, 2024 $ 0.0₇542
-43.59%
$ 541,523 $ 13,786
Apr 22, 2024 $ 0.0₇96
+1.05%
$ 960,000 $ 74
Apr 21, 2024 $ 0.0₇95
+0.00%
$ 950,000 $ 84
Apr 20, 2024 $ 0.0₇95
+0.00%
$ 950,000 $ 83
Apr 19, 2024 $ 0.0₇95
+4.40%
$ 950,000 $ 94
Apr 18, 2024 $ 0.0₇91
+0.00%
$ 910,000 $ 78
Apr 17, 2024 $ 0.0₇91
-1.09%
$ 910,000 $ 75
Apr 16, 2024 $ 0.0₇92
-4.17%
$ 920,000 $ 122
Apr 15, 2024 $ 0.0₇96
+0.00%
$ 960,000 $ 89
Apr 14, 2024 $ 0.0₇96
+2.13%
$ 960,000 $ 100
Apr 13, 2024 $ 0.0₇94
+2.17%
$ 940,000 $ 78
Apr 12, 2024 $ 0.0₇92
-3.16%
$ 920,000 $ 256
Apr 11, 2024 $ 0.0₇95
-17.12%
$ 950,000 $ 110
Apr 10, 2024 $ 0.0₆115
-4.48%
$ 1.15 million $ 186,564
Apr 9, 2024 $ 0.0₆12
+34.77%
$ 1.2 million $ 14,813
Apr 8, 2024 $ 0.0₆114
+7.15%
$ 1.14 million $ 8,117
Apr 7, 2024 $ 0.0₆106
+4.79%
$ 1.06 million $ 15,130
Apr 6, 2024 $ 0.0₆102
+15.37%
$ 1.02 million $ 36,909
Apr 5, 2024 $ 0.0₇88
+0.00%
$ 880,000 $ 76
Apr 4, 2024 $ 0.0₇88
+0.00%
$ 880,000 $ 74
Apr 3, 2024 $ 0.0₇88
-15.38%
$ 880,000 $ 166
Apr 2, 2024 $ 0.0₆104
-0.95%
$ 1.04 million $ 89
Apr 1, 2024 $ 0.0₆105
+0.00%
$ 1.05 million $ 89
Mar 31, 2024 $ 0.0₆105
-0.94%
$ 1.05 million $ 92
Mar 30, 2024 $ 0.0₆106
-21.97%
$ 1.06 million $ 83