DogeBoy Historical Data

DOGB Page 7
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₆136
+17.58%
$ 1.36 million $ 27,380
Mar 26, 2024 $ 0.0₇851
+1.70%
$ -- $ 12,766
Mar 25, 2024 $ 0.0₇836
+3.93%
$ 835,746 $ 12,568
Mar 24, 2024 $ 0.0₇695
+1.62%
$ -- $ 21,090
Mar 23, 2024 $ 0.0₇686
-23.77%
$ 685,931 $ 20,815
Mar 22, 2024 $ 0.0₇897
+21.14%
$ 897,326 $ 13,623
Mar 21, 2024 $ 0.0₇9
+0.77%
$ -- $ 14,519
Mar 20, 2024 $ 0.0₇893
+5.00%
$ 893,098 $ 14,412
Mar 19, 2024 $ 0.0₇729
-7.20%
$ 729,366 $ 23,794
Mar 18, 2024 $ 0.0₇786
-22.78%
$ 786,498 $ 25,662
Mar 17, 2024 $ 0.0₆102
+2.77%
$ 1.02 million $ 16,628
Mar 16, 2024 $ 0.0₆101
-1.99%
$ 1.01 million $ 16,528
Mar 15, 2024 $ 0.0₆103
-3.99%
$ 1.03 million $ 16,876
Mar 14, 2024 $ 0.0₆107
-2.70%
$ 1.07 million $ 17,715
Mar 13, 2024 $ 0.0₆109
+1.48%
$ -- $ 18,099
Mar 12, 2024 $ 0.0₆107
-1.55%
$ 1.07 million $ 17,823
Mar 10, 2024 $ 0.0₆115
-0.26%
$ 1.15 million $ 2,442
Mar 9, 2024 $ 0.0₆115
+15.52%
$ 1.15 million $ 5,185
Mar 8, 2024 $ 0.0₇999
+4.82%
$ 999,126 $ 16,976
Mar 7, 2024 $ 0.0₇952
+2.40%
$ 952,129 $ 16,255
Mar 6, 2024 $ 0.0₇93
+8.82%
$ -- $ 16,006
Mar 5, 2024 $ 0.0₇857
-4.31%
$ 857,011 $ 14,741
Mar 2, 2024 $ 0.0₇736
-0.04%
$ -- $ 9,583
Mar 1, 2024 $ 0.0₇736
+2.15%
$ 735,907 $ 12,779
Feb 29, 2024 $ 0.0₇72
-0.94%
$ 719,552 $ 12,535
Feb 28, 2024 $ 0.0₇725
+3.37%
$ 724,881 $ 12,640
Feb 27, 2024 $ 0.0₇701
+1.71%
$ 700,816 $ 12,401
Feb 26, 2024 $ 0.0₇689
+1.73%
$ 688,689 $ 12,261
Feb 25, 2024 $ 0.0₇677
+2.96%
$ 676,980 $ 12,137
Feb 24, 2024 $ 0.0₇651
+2.20%
$ 651,217 $ 11,739
Feb 23, 2024 $ 0.0₇638
-1.76%
$ 637,622 $ 11,494
Feb 22, 2024 $ 0.0₇649
-1.16%
$ 649,256 $ 11,765
Feb 21, 2024 $ 0.0₇59
-1.70%
$ -- $ 12,158
Feb 20, 2024 $ 0.0₇6
+2.75%
$ 600,001 $ 16,442
Feb 19, 2024 $ 0.0₇956
+2.20%
$ 956,239 $ 8,057
Feb 18, 2024 $ 0.0₇935
+4.08%
$ 934,535 $ 24,925
Feb 17, 2024 $ 0.0₇898
-0.76%
$ 898,137 $ 16,554
Feb 16, 2024 $ 0.0₇906
-0.73%
$ 905,748 $ 16,753
Feb 15, 2024 $ 0.0₇913
-2.80%
$ 912,533 $ 16,953
Feb 14, 2024 $ 0.0₇94
+4.76%
$ 939,602 $ 17,383
Feb 13, 2024 $ 0.0₇862
-1.25%
$ 861,735 $ 12,313
Feb 12, 2024 $ 0.0₇872
+5.54%
$ 871,893 $ 16,591
Feb 11, 2024 $ 0.0₇826
-0.04%
$ 825,531 $ 15,771
Feb 10, 2024 $ 0.0₇826
+0.37%
$ 825,737 $ 15,838
Feb 9, 2024 $ 0.0₇823
+1.60%
$ 823,053 $ 15,857
Feb 8, 2024 $ 0.0₇805
+0.14%
$ 804,627 $ 15,545
Feb 7, 2024 $ 0.0₇804
+1.90%
$ 803,605 $ 15,530
Feb 6, 2024 $ 0.0₇789
+2.86%
$ 788,729 $ 15,318
Feb 5, 2024 $ 0.0₇767
+0.40%
$ 766,653 $ 14,963
Feb 4, 2024 $ 0.0₇764
-0.25%
$ 763,592 $ 14,968