DogeBoy Historical Data

DOGB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₇765
-1.10%
$ 765,244 $ 15,073
Feb 2, 2024 $ 0.0₇757
-0.14%
$ 756,696 $ 14,943
Feb 1, 2024 $ 0.0₇758
+1.10%
$ 757,511 $ 29,983
Jan 31, 2024 $ 0.0₇697
-0.03%
$ 697,292 $ 20,863
Jan 30, 2024 $ 0.0₇697
-9.54%
$ 697,211 $ 20,868
Jan 29, 2024 $ 0.0₇77
-8.36%
$ 770,353 $ 15,415
Jan 28, 2024 $ 0.0₇841
-2.57%
$ 840,781 $ 8,421
Jan 27, 2024 $ 0.0₇863
-2.05%
$ 862,934 $ 11,103
Jan 26, 2024 $ 0.0₇881
-10.94%
$ 880,533 $ 17,827
Jan 25, 2024 $ 0.0₇989
-2.34%
$ 989,210 $ 10,026
Jan 24, 2024 $ 0.0₆101
-0.14%
$ 1.01 million $ 10,307
Jan 23, 2024 $ 0.0₆101
-3.46%
$ 1.01 million $ 5,198
Jan 22, 2024 $ 0.0₆105
-4.89%
$ 1.05 million $ 10,764
Jan 21, 2024 $ 0.0₆112
+0.08%
$ 1.12 million $ 11,498
Jan 20, 2024 $ 0.0₆112
-0.73%
$ 1.12 million $ 11,484
Jan 19, 2024 $ 0.0₆113
+0.97%
$ 1.13 million $ 11,570
Jan 18, 2024 $ 0.0₆112
+8.83%
$ 1.12 million $ 11,455
Jan 17, 2024 $ 0.0₆103
-13.61%
$ 1.03 million $ 21,027
Jan 16, 2024 $ 0.0₆121
+3.00%
$ 1.21 million $ 12,362
Jan 15, 2024 $ 0.0₆117
+1.10%
$ 1.17 million $ 11,985
Jan 14, 2024 $ 0.0₆116
+8.08%
$ 1.16 million $ 11,879
Jan 13, 2024 $ 0.0₆108
-38.21%
$ 1.08 million $ 22,142
Jan 12, 2024 $ 0.0₆174
-4.63%
$ 1.74 million $ 21,556
Jan 11, 2024 $ 0.0₆182
+39.86%
$ 1.82 million $ 24,636
Jan 10, 2024 $ 0.0₆13
+10.17%
$ 1.3 million $ 13,992
Jan 9, 2024 $ 0.0₆118
+1.15%
$ 1.18 million $ 12,760
Jan 8, 2024 $ 0.0₆116
+5.28%
$ 1.16 million $ 11,961
Jan 7, 2024 $ 0.0₆11
+12.95%
$ 1.1 million $ 11,349
Jan 6, 2024 $ 0.0₇975
-22.96%
$ 975,437 $ 21,155
Jan 5, 2024 $ 0.0₆126
+1.02%
$ 1.26 million $ 13,747
Jan 4, 2024 $ 0.0₆125
+0.59%
$ 1.25 million $ 13,608
Jan 3, 2024 $ 0.0₆125
-5.39%
$ 1.25 million $ 13,571
Jan 2, 2024 $ 0.0₆132
-14.89%
$ 1.32 million $ 14,389
Jan 1, 2024 $ 0.0₆154
+16.18%
$ 1.54 million $ 18,647
Dec 31, 2023 $ 0.0₆176
-0.40%
$ 1.76 million $ 12,194
Dec 30, 2023 $ 0.0₆177
-6.75%
$ 1.77 million $ 12,261
Dec 29, 2023 $ 0.0₆19
-4.32%
$ 1.9 million $ 17,785
Dec 28, 2023 $ 0.0₆198
+3.30%
$ 1.98 million $ 12,749
Dec 27, 2023 $ 0.0₆192
+12.10%
$ 1.92 million $ 15,833
Dec 26, 2023 $ 0.0₆171
-1.36%
$ 1.71 million $ 12,036
Dec 25, 2023 $ 0.0₆179
+0.06%
$ 1.79 million $ 17,415
Dec 24, 2023 $ 0.0₆179
-2.76%
$ 1.79 million $ 17,422
Dec 23, 2023 $ 0.0₆185
+5.77%
$ 1.85 million $ 18,446
Dec 22, 2023 $ 0.0₆175
-11.56%
$ 1.75 million $ 20,773
Dec 21, 2023 $ 0.0₆197
-7.02%
$ 1.97 million $ 19,536
Dec 20, 2023 $ 0.0₆212
-5.78%
$ 2.12 million $ 20,083
Dec 19, 2023 $ 0.0₆225
-13.15%
$ 2.25 million $ 22,851
Dec 18, 2023 $ 0.0₆259
-14.64%
$ 2.59 million $ 43,317
Dec 17, 2023 $ 0.0₆303
+9.81%
$ 3.03 million $ 178,628
Dec 16, 2023 $ 0.0₆276
-12.27%
$ 2.76 million $ 14,282