DogeBoy Historical Data

DOGB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₆311
-2.91%
$ 3.11 million $ 5,722
Dec 14, 2023 $ 0.0₆32
-5.06%
$ 3.2 million $ 12,203
Dec 13, 2023 $ 0.0₆337
-0.33%
$ 3.37 million $ 5,431
Dec 12, 2023 $ 0.0₆338
+0.58%
$ 3.38 million $ 6,908
Dec 11, 2023 $ 0.0₆382
-0.06%
$ -- $ 2,723
Dec 10, 2023 $ 0.0₆382
+4.47%
$ 3.82 million $ 2,724
Dec 9, 2023 $ 0.0₆366
+12.14%
$ 3.66 million $ 174,846
Dec 8, 2023 $ 0.0₆449
-0.28%
$ 4.49 million $ 12,519
Dec 7, 2023 $ 0.0₆45
+16.38%
$ 4.5 million $ 16,789
Dec 6, 2023 $ 0.0₆386
-11.20%
$ 3.86 million $ 15,387
Dec 5, 2023 $ 0.0₆435
+38.26%
$ 4.35 million $ 15,202
Dec 4, 2023 $ 0.0₆315
-9.40%
$ 3.15 million $ 17,949
Dec 3, 2023 $ 0.0₆348
+22.98%
$ 3.48 million $ 26,902
Dec 2, 2023 $ 0.0₆283
+0.27%
$ 2.83 million $ 29,994
Dec 1, 2023 $ 0.0₆282
-23.65%
$ 2.82 million $ 39,471
Nov 30, 2023 $ 0.0₆369
-13.89%
$ 3.69 million $ 11,882
Nov 29, 2023 $ 0.0₆429
+25.37%
$ 4.29 million $ 38,541
Nov 28, 2023 $ 0.0₆342
-21.41%
$ 3.42 million $ 110,016
Nov 27, 2023 $ 0.0₆435
-9.29%
$ 4.35 million $ 153,062
Nov 26, 2023 $ 0.0₆416
-0.26%
$ -- $ 4,950
Nov 25, 2023 $ 0.0₆417
-15.87%
$ 4.17 million $ 6,585
Nov 24, 2023 $ 0.0₆496
+9.29%
$ 4.96 million $ 8,575
Nov 23, 2023 $ 0.0₆454
+18.49%
$ 4.54 million $ 4,110
Nov 22, 2023 $ 0.0₆383
-8.92%
$ 3.83 million $ 11,317
Nov 18, 2023 $ 0.0₆289
+0.26%
$ 2.89 million $ 3,337
Nov 17, 2023 $ 0.0₆288
-31.83%
$ 2.88 million $ 92,830
Download