DogeBoy Historical Data

DOGB
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₇23
+0.00%
$ -- $ 31
Feb 3, 2025 $ 0.0₇23
+4.55%
$ 230,000 $ 31
Feb 2, 2025 $ 0.0₇22
-24.14%
$ 220,000 $ 31
Feb 1, 2025 $ 0.0₇29
+0.00%
$ 290,000 $ 0
Jan 31, 2025 $ 0.0₇29
+0.00%
$ 290,000 $ 1
Jan 30, 2025 $ 0.0₇29
+0.00%
$ 290,000 $ 1
Jan 27, 2025 $ 0.0₇29
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0₇29
-17.14%
$ 290,000 $ 1
Jan 25, 2025 $ 0.0₇35
-7.89%
$ 350,000 $ 66
Jan 24, 2025 $ 0.0₇38
+2.70%
$ 380,000 $ 133
Jan 23, 2025 $ 0.0₇37
+5.71%
$ 370,000 $ 118
Jan 22, 2025 $ 0.0₇35
+0.00%
$ 350,000 $ 108
Jan 21, 2025 $ 0.0₇35
+6.06%
$ 350,000 $ 53
Jan 20, 2025 $ 0.0₇33
+0.00%
$ 330,000 $ 17
Jan 19, 2025 $ 0.0₇33
+0.00%
$ 330,000 $ 3
Jan 18, 2025 $ 0.0₇33
+0.00%
$ 330,000 $ 3
Jan 17, 2025 $ 0.0₇33
-10.81%
$ 330,000 $ 0
Jan 16, 2025 $ 0.0₇37
+8.82%
$ 370,000 $ 96
Jan 15, 2025 $ 0.0₇34
+3.03%
$ 340,000 $ 98
Jan 14, 2025 $ 0.0₇33
+0.00%
$ 330,000 $ 111
Jan 13, 2025 $ 0.0₇33
+0.00%
$ 330,000 $ 142
Jan 12, 2025 $ 0.0₇33
+0.00%
$ 330,000 $ 100
Jan 11, 2025 $ 0.0₇33
+0.00%
$ 330,000 $ 122
Jan 10, 2025 $ 0.0₇33
-13.16%
$ 330,000 $ 72
Jan 9, 2025 $ 0.0₇38
+5.56%
$ 380,000 $ 129
Jan 8, 2025 $ 0.0₇36
+2.86%
$ 360,000 $ 136
Jan 7, 2025 $ 0.0₇35
-2.78%
$ 350,000 $ 122
Jan 6, 2025 $ 0.0₇36
-10.00%
$ 360,000 $ 104
Jan 5, 2025 $ 0.0₇4
-18.37%
$ 400,000 $ 173
Jan 4, 2025 $ 0.0₇49
-2.00%
$ 490,000 $ 166
Jan 3, 2025 $ 0.0₇5
+11.11%
$ 500,000 $ 113
Jan 2, 2025 $ 0.0₇45
-4.26%
$ 450,000 $ 152
Jan 1, 2025 $ 0.0₇47
+2.17%
$ 470,000 $ 147
Dec 31, 2024 $ 0.0₇46
+0.00%
$ 460,000 $ 205
Dec 30, 2024 $ 0.0₇46
-9.80%
$ 460,000 $ 145
Dec 29, 2024 $ 0.0₇51
-13.56%
$ 510,000 $ 21
Dec 28, 2024 $ 0.0₇59
+11.32%
$ 590,000 $ 18
Dec 27, 2024 $ 0.0₇53
+1.92%
$ 530,000 $ 3
Dec 26, 2024 $ 0.0₇52
+0.00%
$ 520,000 $ 125
Dec 25, 2024 $ 0.0₇52
-1.89%
$ 520,000 $ 33
Dec 24, 2024 $ 0.0₇55
-5.17%
$ 550,000 $ 48
Dec 23, 2024 $ 0.0₇58
-1.69%
$ 580,000 $ 198
Dec 22, 2024 $ 0.0₇59
+0.00%
$ 590,000 $ 29
Dec 21, 2024 $ 0.0₇75
+0.00%
$ 750,000 $ 153
Dec 20, 2024 $ 0.0₇75
-3.85%
$ 750,000 $ 255
Dec 19, 2024 $ 0.0₇78
-1.27%
$ 780,000 $ 267
Dec 18, 2024 $ 0.0₇79
-17.71%
$ 790,000 $ 243
Dec 17, 2024 $ 0.0₇96
-7.69%
$ 960,000 $ 300
Dec 16, 2024 $ 0.0₆104
+33.33%
$ 1.04 million $ 298
Dec 15, 2024 $ 0.0₇77
-26.67%
$ 770,000 $ 338
Download