Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slinky Inu Historical Data

SlinkyInu
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₆285
+0.00%
$-- $13
Today, at 3 AM $0.0₆285
+0.00%
$-- $13
Yesterday, at 5 PM $0.0₆303
+0.00%
$-- $38
Yesterday, at 8 AM $0.0₆303
+0.00%
$-- $58
Yesterday, at 7 AM $0.0₆296
+0.00%
$-- $52
Yesterday, at 6 AM $0.0₆334
+0.00%
$-- $48
Yesterday, at 2 AM $0.0₆377
+0.00%
$-- $37
Sep 27, 10 PM $0.0₆461
+0.00%
$-- $39
Sep 27, 9 PM $0.0₆454
+0.00%
$-- $27
Sep 27, 3 PM $0.0₆371
+0.00%
$-- $67
Sep 27, 1 PM $0.0₆422
-11.84%
$-- $133
Sep 27, 8 AM $0.0₆5
+0.00%
$-- $557
Sep 27, 6 AM $0.0₆528
+0.00%
$-- $903
Sep 27, 12 AM $0.0₆539
+2.94%
$-- $903
Sep 26, 8 PM $0.0₆51
-4.38%
$-- $900
Sep 26, 7 PM $0.0₆566
+0.00%
$-- $899
Sep 26, 6 PM $0.0₆562
-11.40%
$-- $895
Sep 26, 5 PM $0.0₆553
-13.15%
$-- $887
Sep 26, 4 PM $0.0₆673
-0.84%
$-- $871
Sep 26, 3 PM $0.0₆684
+1.03%
$-- $872
Sep 26, 2 PM $0.0₆979
+22.90%
$-- $811
Sep 26, 1 PM $0.0₆75
-15.31%
$-- $844
Sep 26, 12 PM $0.0₆968
+14.88%
$-- $865
Sep 26, 11 AM $0.0₆82
+10.26%
$-- $836
Sep 26, 10 AM $0.0₆753
+61.36%
$-- $832
Sep 26, 9 AM $0.0₆461
+22.38%
$-- $560
Sep 26, 8 AM $0.0₆435
-44.03%
$-- $527
Sep 26, 7 AM $0.0₆708
+21.95%
$-- $148
Sep 26, 6 AM $0.0₆548
+0.00%
$-- $129
Sep 26, 5 AM $0.0₆507
+0.00%
$-- $127
Sep 26, 1 AM $0.0₆494
+0.00%
$-- $125
Sep 25, 9 PM $0.0₆508
+4.72%
$-- $122
Sep 25, 8 PM $0.0₆48
+0.00%
$-- $118
Sep 25, 6 PM $0.0₆458
+0.00%
$-- $111
Sep 25, 3 PM $0.0₆408
-3.33%
$-- $125
Sep 25, 2 PM $0.0₆435
-0.08%
$-- $116
Sep 25, 1 PM $0.0₆766
+13.37%
$-- $49
Sep 25, 12 PM $0.0₆626
+25.36%
$-- $34
Sep 25, 11 AM $0.0₆492
+0.00%
$-- $38
Sep 25, 7 AM $0.0₆386
+0.00%
$-- $79
Sep 24, 5 PM $0.0₆399
-14.43%
$-- $70
Sep 24, 12 PM $0.0₆509
+0.00%
$-- $70
Sep 24, 11 AM $0.0₆613
+11.30%
$-- $62
Sep 24, 10 AM $0.0₆474
+21.63%
$-- $50
Sep 17, 7 AM $0.0₆158
+0.00%
$-- $14
Sep 12, 10 PM $0.0₆247
+0.00%
$-- $8
Sep 12, 8 PM $0.0₆178
+0.00%
$-- $4
Sep 12, 3 PM $0.0₆202
+0.00%
$-- $44
Sep 12, 11 AM $0.0₆216
+0.00%
$-- $43
Sep 11, 5 PM $0.0₆209
+0.00%
$-- $39
Download