川剧+川马+变脸全川元素 Historical Data

刀马旦
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅253
+0.00%
$ 2,514 $ 24
Today, at 5 AM $ 0.0₅253
+0.00%
$ 2,527 $ 24
Today, at 3 AM $ 0.0₅251
+0.12%
$ 2,514 $ 20
Today, at 2 AM $ 0.0₅251
+0.00%
$ 2,509 $ 19
Feb 16, 3 PM $ 0.0₅256
-4.20%
$ 2,563 $ 1,022
Feb 16, 2 PM $ 0.0₅273
-17.45%
$ 2,725 $ 716
Feb 16, 11 AM $ 0.0₅381
+0.00%
$ 3,805 $ 387
Feb 16, 8 AM $ 0.0₅372
+0.00%
$ 3,717 $ 347
Feb 16, 7 AM $ 0.0₅411
+0.00%
$ 4,108 $ 196
Feb 16, 6 AM $ 0.0₅417
+1.63%
$ 4,173 $ 171
Feb 12, 1 PM $ 0.0₅415
+8.37%
$ 4,147 $ 191
Feb 9, 12 PM $ 0.0₅344
+0.00%
$ 3,445 $ 342
Feb 8, 3 AM $ 0.0₅324
+0.00%
$ 3,244 $ 70
Feb 8, 2 AM $ 0.0₅324
+0.00%
$ 3,241 $ 5
Jan 25, 1 PM $ 0.0₅581
-0.06%
$ 5,813 $ 874
Jan 25, 12 PM $ 0.0₅631
+14.43%
$ 6,315 $ 687
Jan 21, 4 PM $ 0.0₅461
+0.00%
$ 4,606 $ 94
Jan 21, 4 AM $ 0.0₅467
+0.00%
$ 4,674 $ 275
Jan 20, 8 AM $ 0.0₅42
+0.00%
$ 4,196 $ 91
Jan 16, 9 AM $ 0.0₅468
+0.00%
$ 4,677 $ 26
Jan 16, 2 AM $ 0.0₅471
+0.00%
$ 4,708 $ 163
Jan 14, 5 PM $ 0.0₅47
+0.00%
$ 4,700 $ 270
Jan 14, 2 PM $ 0.0₅471
+0.00%
$ 4,706 $ 255
Jan 13, 3 PM $ 0.0₅517
+0.00%
$ 5,170 $ 83
Jan 13, 2 PM $ 0.0₅518
+0.00%
$ 5,183 $ 77
Jan 13, 9 AM $ 0.0₅523
-0.76%
$ 5,232 $ 277,749
Jan 13, 3 AM $ 0.0₅529
-0.12%
$ 5,294 $ 275,903
Jan 12, 2 PM $ 0.0₅494
+0.60%
$ 4,935 $ 273,504
Jan 12, 12 PM $ 0.0₅494
+0.16%
$ 4,937 $ 275,412
Jan 12, 10 AM $ 0.0₅491
+0.00%
$ 4,912 $ 275,929
Jan 12, 9 AM $ 0.0₅491
+0.00%
$ 4,907 $ 275,824
Jan 12, 8 AM $ 0.0₅492
+0.00%
$ 4,924 $ 275,365
Jan 12, 7 AM $ 0.0₅499
-0.27%
$ 4,991 $ 276,073
Jan 12, 6 AM $ 0.0₅503
-0.18%
$ 5,027 $ 275,554
Jan 12, 4 AM $ 0.0₅515
+0.00%
$ 5,153 $ 275,975
Jan 12, 1 AM $ 0.0₅515
+0.00%
$ 5,150 $ 275,461
Jan 12, 12 AM $ 0.0₅527
-0.17%
$ 5,270 $ 274,627
Jan 11, 3 PM $ 0.0₅535
-1.69%
$ -- $ 278,564
Jan 11, 2 PM $ 0.0₅547
-1.49%
$ -- $ 278,751
Jan 11, 1 PM $ 0.0₅554
-0.69%
$ -- $ 278,762
Jan 11, 12 PM $ 0.0₅56
-0.15%
$ -- $ 280,206
Jan 11, 11 AM $ 0.0₅561
-1.88%
$ -- $ 280,258
Jan 11, 10 AM $ 0.0₅572
-0.34%
$ -- $ 280,721
Jan 11, 9 AM $ 0.0₅575
-0.87%
$ -- $ 281,089
Jan 11, 8 AM $ 0.0₅582
-10.21%
$ -- $ 281,135
Jan 11, 7 AM $ 0.0₅649
-0.15%
$ -- $ 280,946
Jan 11, 6 AM $ 0.0₅665
-1.26%
$ -- $ 279,004
Jan 11, 5 AM $ 0.0₅677
-4.78%
$ -- $ 279,241
Jan 11, 4 AM $ 0.0₅713
-3.39%
$ -- $ 279,244
Jan 11, 3 AM $ 0.0₅745
-6.90%
$ -- $ 278,115
Download