King of Legends Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000025
+0.00%
$ 25,000 $ 471
Dec 26, 2025 $ 0.000025
+0.00%
$ 25,000 $ 449
Dec 25, 2025 $ 0.000025
+0.00%
$ 25,000 $ 396
Dec 24, 2025 $ 0.000025
+0.00%
$ 25,000 $ 539
Dec 23, 2025 $ 0.000025
+0.00%
$ 25,000 $ 248
Dec 22, 2025 $ 0.000025
+0.00%
$ 25,000 $ 642
Dec 21, 2025 $ 0.000025
+0.00%
$ 25,000 $ 1,034
Dec 20, 2025 $ 0.000025
+0.00%
$ 25,000 $ 1,316
Dec 19, 2025 $ 0.000025
+0.00%
$ 25,000 $ 2,208
Dec 18, 2025 $ 0.000025
+0.00%
$ 25,000 $ 2,650
Dec 17, 2025 $ 0.000025
+0.00%
$ 25,000 $ 1,823
Dec 16, 2025 $ 0.000025
+0.00%
$ 25,000 $ 1,179
Dec 15, 2025 $ 0.000025
+0.00%
$ 25,000 $ 635
Dec 14, 2025 $ 0.000025
+0.00%
$ 25,000 $ 2,159
Dec 13, 2025 $ 0.000025
+0.00%
$ 25,000 $ 863
Dec 12, 2025 $ 0.000025
+0.00%
$ 25,000 $ 1,363
Dec 11, 2025 $ 0.000025
+0.00%
$ 25,000 $ 1,866
Dec 10, 2025 $ 0.000025
+0.00%
$ 25,000 $ 567
Dec 9, 2025 $ 0.000025
+0.00%
$ 25,000 $ 1,346
Dec 8, 2025 $ 0.000025
+0.00%
$ 25,000 $ 1,213
Nov 19, 2025 $ 0.000028
+0.00%
$ -- $ 1,225
Nov 18, 2025 $ 0.000028
+0.00%
$ 28,000 $ 427
Nov 17, 2025 $ 0.000028
+27.27%
$ 28,000 $ 1,068
Nov 16, 2025 $ 0.000022
+4.76%
$ 22,000 $ 1,637
Nov 15, 2025 $ 0.000021
-8.70%
$ 21,000 $ 1,893
Nov 14, 2025 $ 0.000023
+0.00%
$ 23,000 $ 706
Nov 13, 2025 $ 0.000023
-4.17%
$ 23,000 $ 1,141
Nov 12, 2025 $ 0.000024
-11.11%
$ 24,000 $ 1,584
Nov 11, 2025 $ 0.000027
+3.85%
$ 27,000 $ 1,206
Nov 10, 2025 $ 0.000026
+0.00%
$ 26,000 $ 1,563
Nov 9, 2025 $ 0.000027
+0.00%
$ -- $ 426
Nov 8, 2025 $ 0.000027
+0.00%
$ 27,000 $ 1,076
Nov 7, 2025 $ 0.000027
+8.00%
$ 27,000 $ 1,123
Nov 6, 2025 $ 0.000025
+0.00%
$ 25,000 $ 1,013
Nov 5, 2025 $ 0.000025
+0.00%
$ 25,000 $ 561
Nov 4, 2025 $ 0.000028
+0.00%
$ -- $ 363
Nov 3, 2025 $ 0.000028
+0.00%
$ 28,000 $ 885
Nov 2, 2025 $ 0.000028
+0.00%
$ -- $ 32
Nov 1, 2025 $ 0.000028
+0.00%
$ 28,000 $ 32
Oct 31, 2025 $ 0.000022
+0.00%
$ 22,000 $ 26
Oct 30, 2025 $ 0.000031
+0.00%
$ 31,000 $ 577
Oct 29, 2025 $ 0.000031
+0.00%
$ 31,000 $ 983
Oct 28, 2025 $ 0.000035
-10.26%
$ 35,000 $ 16
Oct 27, 2025 $ 0.000039
-2.50%
$ 39,000 $ 580
Oct 26, 2025 $ 0.00004
-29.82%
$ 40,000 $ 952
Oct 25, 2025 $ 0.000057
-20.83%
$ 57,000 $ 414
Oct 24, 2025 $ 0.000072
+56.52%
$ 72,000 $ 1,759
Oct 23, 2025 $ 0.000046
+2.22%
$ 46,000 $ 1,574
Oct 22, 2025 $ 0.000045
-4.26%
$ 45,000 $ 452
Oct 21, 2025 $ 0.000047
+27.03%
$ 47,000 $ 1,323