King of Legends Historical Data

KOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00004
-11.11%
$ 40,000 $ 523
Oct 19, 2025 $ 0.000059
+0.00%
$ 45,000 $ 441
Oct 18, 2025 $ 0.000059
-7.81%
$ 59,000 $ 804
Oct 17, 2025 $ 0.00006
+0.00%
$ 64,000 $ 389
Oct 16, 2025 $ 0.000046
+0.00%
$ 46,000 $ 525
Oct 15, 2025 $ 0.000046
-6.12%
$ 46,000 $ 1,206
Oct 14, 2025 $ 0.000049
-20.97%
$ 49,000 $ 1,566
Oct 13, 2025 $ 0.000062
-4.62%
$ 62,000 $ 827
Oct 12, 2025 $ 0.000065
-35.00%
$ 65,000 $ 1,321
Oct 11, 2025 $ 0.0001
+0.00%
$ 100,000 $ 599
Oct 10, 2025 $ 0.0001
+0.00%
$ 100,000 $ 752
Oct 9, 2025 $ 0.0001
+9.89%
$ 100,000 $ 1,919
Oct 8, 2025 $ 0.000096
+0.00%
$ -- $ 229
Oct 7, 2025 $ 0.000096
-4.00%
$ 96,000 $ 229
Oct 6, 2025 $ 0.0001
-14.53%
$ 100,000 $ 479
Oct 5, 2025 $ 0.000117
-6.40%
$ 117,000 $ 1,403
Oct 4, 2025 $ 0.000125
-4.58%
$ 125,000 $ 47,293
Oct 3, 2025 $ 0.000132
+7.32%
$ 132,000 $ 32,967
Oct 2, 2025 $ 0.000123
-0.81%
$ 123,000 $ 76
Oct 1, 2025 $ 0.000124
+1.64%
$ 124,000 $ 29
Sep 30, 2025 $ 0.000122
+3.39%
$ 122,000 $ 2,928
Sep 29, 2025 $ 0.000118
+2.61%
$ 118,000 $ 21,514
Sep 28, 2025 $ 0.000121
+2.54%
$ 115,000 $ 17,889
Sep 27, 2025 $ 0.000107
+52.86%
$ 107,000 $ 8,582
Sep 26, 2025 $ 0.00007
-21.35%
$ 70,000 $ 437
Sep 25, 2025 $ 0.000089
+0.00%
$ 89,000 $ 485
Sep 24, 2025 $ 0.000089
-3.26%
$ 89,000 $ 682
Sep 23, 2025 $ 0.000092
+0.00%
$ 92,000 $ 2,318
Sep 22, 2025 $ 0.000093
-7.92%
$ 92,000 $ 2,665
Sep 21, 2025 $ 0.000101
+0.00%
$ 101,000 $ 3,215
Sep 20, 2025 $ 0.000101
+3.06%
$ 101,000 $ 2,780
Sep 19, 2025 $ 0.000096
+0.00%
$ 91,000 $ 2,195
Sep 18, 2025 $ 0.000096
+0.00%
$ 96,000 $ 2,390
Sep 17, 2025 $ 0.000096
+0.00%
$ 96,000 $ 2,519
Sep 16, 2025 $ 0.000096
-17.24%
$ 96,000 $ 6,104
Sep 15, 2025 $ 0.000114
+0.00%
$ 115,000 $ 9,954
Sep 14, 2025 $ 0.000117
+6.36%
$ 108,000 $ 9,999
Sep 13, 2025 $ 0.000111
+1.83%
$ 111,000 $ 8,985
Sep 12, 2025 $ 0.000112
+0.00%
$ 112,000 $ 9,083
Sep 11, 2025 $ 0.00011
-6.78%
$ 110,000 $ 9,389
Sep 10, 2025 $ 0.000117
-0.85%
$ 117,000 $ 12,440
Sep 9, 2025 $ 0.000115
+0.00%
$ 115,000 $ 8,078
Sep 8, 2025 $ 0.000118
+3.51%
$ 118,000 $ 12,154
Sep 7, 2025 $ 0.000114
+0.00%
$ 114,000 $ 5,710
Sep 6, 2025 $ 0.000114
-5.00%
$ 114,000 $ 9,194
Sep 5, 2025 $ 0.000116
-6.45%
$ 116,000 $ 16,302
Sep 4, 2025 $ 0.000118
+0.85%
$ 119,000 $ 17,606
Sep 3, 2025 $ 0.000116
-4.13%
$ 122,000 $ 17,323
Sep 2, 2025 $ 0.000122
+4.27%
$ 119,000 $ 16,693
Sep 1, 2025 $ 0.000121
+3.42%
$ 121,000 $ 14,959