King of Legends Historical Data

KOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000118
-1.67%
$ 119,000 $ 12,057
Aug 30, 2025 $ 0.000121
+0.00%
$ -- $ 116
Aug 29, 2025 $ 0.000121
+1.68%
$ 121,000 $ 2,686
Aug 28, 2025 $ 0.000118
-1.67%
$ 118,000 $ 15,609
Aug 27, 2025 $ 0.000119
-1.65%
$ 117,000 $ 17,119
Aug 26, 2025 $ 0.000121
+1.68%
$ 119,000 $ 16,188
Aug 25, 2025 $ 0.000117
-0.85%
$ 121,000 $ 17,060
Aug 24, 2025 $ 0.000118
+0.00%
$ 121,000 $ 15,969
Aug 23, 2025 $ 0.000121
+1.68%
$ 119,000 $ 16,741
Aug 22, 2025 $ 0.00012
+0.84%
$ 122,000 $ 14,508
Aug 21, 2025 $ 0.000119
-0.83%
$ 119,000 $ 12,241
Aug 20, 2025 $ 0.000119
+0.00%
$ 120,000 $ 16,676
Aug 19, 2025 $ 0.000118
-4.07%
$ 119,000 $ 18,668
Aug 18, 2025 $ 0.000123
-2.38%
$ 123,000 $ 20,508
Aug 17, 2025 $ 0.000127
+0.00%
$ 127,000 $ 25,813
Aug 16, 2025 $ 0.000126
+0.00%
$ 126,000 $ 27,020
Aug 15, 2025 $ 0.000126
-1.56%
$ 126,000 $ 30,892
Aug 14, 2025 $ 0.000128
+0.00%
$ 128,000 $ 29,566
Aug 13, 2025 $ 0.000129
+0.00%
$ 129,000 $ 27,092
Aug 12, 2025 $ 0.00013
+4.84%
$ 130,000 $ 24,647
Aug 11, 2025 $ 0.000124
-6.06%
$ 124,000 $ 24,535
Aug 10, 2025 $ 0.00013
+0.00%
$ 130,000 $ 35,517
Aug 9, 2025 $ 0.000129
-3.73%
$ 129,000 $ 36,139
Aug 8, 2025 $ 0.00013
+0.00%
$ 130,000 $ 36,438
Aug 7, 2025 $ 0.000129
-9.15%
$ 129,000 $ 31,338
Aug 6, 2025 $ 0.000138
-8.00%
$ 138,000 $ 54,828
Aug 5, 2025 $ 0.00015
-3.23%
$ 150,000 $ 66,869
Aug 4, 2025 $ 0.000152
-2.56%
$ 152,000 $ 54,593
Aug 3, 2025 $ 0.000152
+1.33%
$ 156,000 $ 66,785
Aug 2, 2025 $ 0.000152
+0.00%
$ 155,000 $ 67,815
Aug 1, 2025 $ 0.000153
+0.66%
$ 152,000 $ 66,968
Jul 31, 2025 $ 0.000152
-1.30%
$ 152,000 $ 47,487
Jul 30, 2025 $ 0.000154
+2.67%
$ 154,000 $ 66,398
Jul 29, 2025 $ 0.000152
+1.33%
$ 152,000 $ 64,736
Jul 28, 2025 $ 0.000155
-3.73%
$ 155,000 $ 64,230
Jul 27, 2025 $ 0.00016
+17.65%
$ 160,000 $ 48,033
Jul 26, 2025 $ 0.000137
+1.48%
$ 137,000 $ 37,670
Jul 25, 2025 $ 0.000136
+1.49%
$ 136,000 $ 24,308
Jul 24, 2025 $ 0.000134
+2.29%
$ 134,000 $ 35,089
Jul 23, 2025 $ 0.000131
+0.77%
$ 131,000 $ 34,958
Jul 22, 2025 $ 0.00013
+0.00%
$ 130,000 $ 32,854
Jul 21, 2025 $ 0.00013
-2.99%
$ 130,000 $ 35,018
Jul 20, 2025 $ 0.000132
-1.49%
$ 132,000 $ 34,976
Jul 19, 2025 $ 0.000136
+5.43%
$ 136,000 $ 35,947
Jul 18, 2025 $ 0.000126
-3.82%
$ 126,000 $ 32,714
Jul 17, 2025 $ 0.000131
+2.34%
$ 131,000 $ 31,949
Jul 16, 2025 $ 0.000129
+0.00%
$ 129,000 $ 32,522
Jul 15, 2025 $ 0.000129
+2.38%
$ 129,000 $ 30,220
Jul 14, 2025 $ 0.000129
+4.03%
$ 129,000 $ 13,791
Jul 13, 2025 $ 0.000124
-7.46%
$ 124,000 $ 13,513