King of Legends Historical Data

KOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000133
-4.32%
$ 133,000 $ 39,771
Jul 11, 2025 $ 0.000139
-9.74%
$ 139,000 $ 56,433
Jul 10, 2025 $ 0.000147
-3.29%
$ 146,000 $ 65,602
Jul 9, 2025 $ 0.000152
-1.30%
$ 152,000 $ 72,415
Jul 8, 2025 $ 0.000149
+1.36%
$ 149,000 $ 38,648
Jul 7, 2025 $ 0.000147
-8.70%
$ 147,000 $ 58,184
Jul 6, 2025 $ 0.000161
+2.55%
$ 161,000 $ 71,253
Jul 5, 2025 $ 0.000158
+3.95%
$ 158,000 $ 72,533
Jul 4, 2025 $ 0.00015
-10.71%
$ 150,000 $ 72,392
Jul 3, 2025 $ 0.00016
-3.03%
$ 160,000 $ 73,123
Jul 2, 2025 $ 0.000159
-4.79%
$ 159,000 $ 66,476
Jul 1, 2025 $ 0.000167
+2.45%
$ 167,000 $ 36,062
Jun 30, 2025 $ 0.000163
-0.61%
$ 163,000 $ 48,041
Jun 29, 2025 $ 0.000166
-1.19%
$ 166,000 $ 75,682
Jun 28, 2025 $ 0.000168
+0.60%
$ 168,000 $ 76,001
Jun 27, 2025 $ 0.000167
-1.18%
$ 167,000 $ 75,722
Jun 26, 2025 $ 0.000166
-1.19%
$ 166,000 $ 76,123
Jun 25, 2025 $ 0.000168
+1.20%
$ 168,000 $ 75,933
Jun 24, 2025 $ 0.000168
+0.00%
$ 168,000 $ 76,186
Jun 23, 2025 $ 0.000167
+0.60%
$ 167,000 $ 72,506
Jun 22, 2025 $ 0.000166
-0.60%
$ 166,000 $ 74,629
Jun 21, 2025 $ 0.000167
-4.02%
$ 167,000 $ 16,599
Jun 20, 2025 $ 0.000174
-1.14%
$ 174,000 $ 79,582
Jun 19, 2025 $ 0.000176
-2.22%
$ 176,000 $ 74,344
Jun 18, 2025 $ 0.00018
+4.65%
$ 180,000 $ 51,208
Jun 17, 2025 $ 0.000157
-16.04%
$ 157,000 $ 57,051
Jun 16, 2025 $ 0.000187
+0.00%
$ 187,000 $ 5,983
Jun 15, 2025 $ 0.000187
-1.06%
$ 187,000 $ 81,126
Jun 14, 2025 $ 0.000186
+0.00%
$ 186,000 $ 86,878
Jun 13, 2025 $ 0.000186
-1.06%
$ 186,000 $ 86,243
Jun 12, 2025 $ 0.000188
+0.53%
$ 188,000 $ 76,368
Jun 11, 2025 $ 0.000187
-0.53%
$ 187,000 $ 86,691
Jun 10, 2025 $ 0.000186
-1.06%
$ 186,000 $ 58,948
Jun 9, 2025 $ 0.000188
+0.00%
$ 188,000 $ 85,741
Jun 8, 2025 $ 0.000159
-5.36%
$ 159,000 $ 79,868
Jun 7, 2025 $ 0.000167
-2.91%
$ 167,000 $ 76,935
Jun 6, 2025 $ 0.000171
+6.88%
$ 171,000 $ 61,297
Jun 5, 2025 $ 0.00016
+0.00%
$ 160,000 $ 14,526
Jun 4, 2025 $ 0.00016
+0.00%
$ 160,000 $ 12,961
Jun 3, 2025 $ 0.00016
+0.00%
$ 160,000 $ 12,423
Jun 2, 2025 $ 0.00016
-5.88%
$ 160,000 $ 14,096
Jun 1, 2025 $ 0.00017
+0.00%
$ 170,000 $ 14,650
May 31, 2025 $ 0.00017
+0.00%
$ 170,000 $ 19,906
May 30, 2025 $ 0.00017
+0.00%
$ 170,000 $ 14,622
May 29, 2025 $ 0.00017
-5.56%
$ 170,000 $ 26,979
May 28, 2025 $ 0.00018
-14.29%
$ 180,000 $ 28,069
May 27, 2025 $ 0.00021
+10.53%
$ 210,000 $ 31,077
May 26, 2025 $ 0.0002
+11.11%
$ 200,000 $ 40,188
May 25, 2025 $ 0.00018
+0.00%
$ 180,000 $ 33,437
May 24, 2025 $ 0.00018
+0.00%
$ 180,000 $ 22,643