King of Legends Historical Data

KOL Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00018
-14.29%
$ 180,000 $ 28,069
May 27, 2025 $ 0.00021
+10.53%
$ 210,000 $ 31,077
May 26, 2025 $ 0.0002
+11.11%
$ 200,000 $ 40,188
May 25, 2025 $ 0.00018
+0.00%
$ 180,000 $ 33,437
May 24, 2025 $ 0.00018
+0.00%
$ 180,000 $ 22,643
May 23, 2025 $ 0.00016
+0.00%
$ 160,000 $ 32
May 22, 2025 $ 0.00016
-11.11%
$ 160,000 $ 10,904
May 21, 2025 $ 0.00018
-5.26%
$ 180,000 $ 1,151
May 20, 2025 $ 0.00019
+0.00%
$ 190,000 $ 17,408
May 19, 2025 $ 0.00019
+5.56%
$ 190,000 $ 28,339
May 18, 2025 $ 0.00018
-5.26%
$ 180,000 $ 5,020
May 17, 2025 $ 0.00019
+0.00%
$ 190,000 $ 36,231
May 16, 2025 $ 0.00019
+5.56%
$ 190,000 $ 17,091
May 15, 2025 $ 0.00018
+0.16%
$ 180,000 $ 10,228
May 14, 2025 $ 0.00018
-14.28%
$ 179,778 $ 2,688
May 13, 2025 $ 0.00021
-4.83%
$ 209,603 $ 20,125
May 12, 2025 $ 0.00022
+4.84%
$ 219,948 $ 71,511
May 11, 2025 $ 0.00021
-4.43%
$ 209,875 $ 27,535
May 10, 2025 $ 0.00022
+4.79%
$ 219,809 $ 234
May 9, 2025 $ 0.00021
-8.66%
$ 209,868 $ 250
May 8, 2025 $ 0.000229
-0.31%
$ 229,489 $ 324
May 7, 2025 $ 0.00023
-4.04%
$ 230,296 $ 26,991
May 6, 2025 $ 0.00024
+4.34%
$ 239,977 $ 2,454
May 5, 2025 $ 0.00023
+4.55%
$ 230,000 $ 59,138
May 4, 2025 $ 0.00022
+0.00%
$ 220,000 $ 2,597
May 3, 2025 $ 0.00022
+0.00%
$ 220,000 $ 17,112
May 2, 2025 $ 0.00023
+4.55%
$ 230,000 $ 25,772
May 1, 2025 $ 0.00022
-4.35%
$ 220,000 $ 62,368
Apr 30, 2025 $ 0.00023
+4.55%
$ 230,000 $ 80,082
Apr 29, 2025 $ 0.00022
+4.76%
$ 220,000 $ 17,319
Apr 28, 2025 $ 0.00021
-4.55%
$ 210,000 $ 367
Apr 27, 2025 $ 0.00022
-8.33%
$ 220,000 $ 77
Apr 26, 2025 $ 0.00024
+4.35%
$ 240,000 $ 2,868
Apr 25, 2025 $ 0.00024
-11.11%
$ 240,000 $ 38,312
Apr 24, 2025 $ 0.00027
+8.00%
$ 270,000 $ 48,242
Apr 23, 2025 $ 0.00025
+0.00%
$ 250,000 $ 40,667
Apr 22, 2025 $ 0.00022
+0.00%
$ 220,000 $ 12,495
Apr 21, 2025 $ 0.00022
-4.35%
$ 220,000 $ 12,135
Apr 20, 2025 $ 0.00023
+0.00%
$ 230,000 $ 22,162
Apr 19, 2025 $ 0.00023
-4.17%
$ 230,000 $ 10,513
Apr 18, 2025 $ 0.00024
+4.35%
$ 240,000 $ 24,125
Apr 17, 2025 $ 0.00023
+0.00%
$ 230,000 $ 20,816
Apr 16, 2025 $ 0.00023
+0.00%
$ 230,000 $ 22,343
Apr 2, 2025 $ 0.00298
+0.00%
$ -- $ 7
Jan 5, 2025 $ 0.00268
-4.12%
$ -- $ 3
Dec 29, 2024 $ 0.00309
-0.57%
$ -- $ 0
Dec 28, 2024 $ 0.00311
+2.20%
$ 3.11 million $ 0
Dec 27, 2024 $ 0.0028
-0.62%
$ 2.8 million $ 16
Dec 26, 2024 $ 0.00249
-51.23%
$ 2.49 million $ 104
Dec 25, 2024 $ 0.00509
-4.67%
$ 5.09 million $ 3