King of Legends Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0.0000275
+0.00%
$ -- $ 123
Jul 20 $ 0.0000275
+69.75%
$ 27,500 $ 433
Jul 13 $ 0.0000162
+0.00%
$ -- $ 1,081
Jun 22 $ 0.0000167
+0.00%
$ -- $ 0
Jun 15 $ 0.0000165
+0.00%
$ -- $ 14
May 25 $ 0.0000176
+0.00%
$ -- $ 122
May 18 $ 0.0000176
+0.00%
$ -- $ 84
May 11 $ 0.0000176
+0.00%
$ -- $ 163
May 4 $ 0.0000176
+0.00%
$ 17,600 $ 443
Apr 27 $ 0.0000176
+0.00%
$ 17,600 $ 36
Apr 20 $ 0.0000176
+0.00%
$ 17,600 $ 2,902
Apr 13 $ 0.0000176
+1.15%
$ 17,600 $ 4,224
Apr 6 $ 0.0000176
-0.56%
$ 17,400 $ 4,004
Mar 30 $ 0.0000177
+1.72%
$ 17,700 $ 6,236
Mar 23 $ 0.0000175
+0.00%
$ 17,400 $ 12,018
Mar 16 $ 0.0000175
+3.55%
$ 17,500 $ 12,780
Mar 9 $ 0.0000169
+0.60%
$ 16,900 $ 12,738
Mar 2 $ 0.0000168
+0.00%
$ 16,800 $ 6,638
Jan 12 $ 0.000016
+0.00%
$ -- $ 140
Jan 5 $ 0.000018
+0.00%
$ 16,000 $ 1,515
Dec 29 $ 0.000023
-8.00%
$ 18,000 $ 1,482
Dec 22 $ 0.000025
+0.00%
$ 25,000 $ 2,746
Dec 15 $ 0.000025
+0.00%
$ 25,000 $ 9,811
Dec 8 $ 0.000025
+0.00%
$ 25,000 $ 7,218
Nov 17 $ 0.000028
+27.27%
$ -- $ 2,720
Nov 10 $ 0.000021
-19.23%
$ 22,000 $ 8,094
Nov 3 $ 0.000027
-3.57%
$ -- $ 5,021
Oct 27 $ 0.000028
-30.00%
$ -- $ 2,215
Oct 20 $ 0.000057
+26.67%
$ 40,000 $ 6,046
Oct 13 $ 0.000059
-9.23%
$ 45,000 $ 5,318
Oct 6 $ 0.0001
-14.53%
$ 65,000 $ 4,207
Sep 29 $ 0.000125
+8.70%
$ 117,000 $ 104,807
Sep 22 $ 0.000107
+5.94%
$ 115,000 $ 15,168
Sep 15 $ 0.000101
-11.40%
$ 101,000 $ 25,943
Sep 8 $ 0.000111
-2.63%
$ 108,000 $ 60,130
Sep 1 $ 0.000114
-2.56%
$ 114,000 $ 92,077
Aug 25 $ 0.000121
+2.54%
$ 119,000 $ 68,777
Aug 18 $ 0.000121
-3.97%
$ 121,000 $ 99,343
Aug 11 $ 0.000127
-3.79%
$ 127,000 $ 189,566
Aug 4 $ 0.000129
-17.31%
$ 130,000 $ 280,205
Jul 28 $ 0.000152
-5.59%
$ 156,000 $ 377,635
Jul 21 $ 0.000137
+2.24%
$ 160,000 $ 199,898
Jul 14 $ 0.000136
+9.68%
$ 132,000 $ 177,143
Jul 7 $ 0.000133
-17.39%
$ 124,000 $ 331,054
Jun 30 $ 0.000158
-3.66%
$ 161,000 $ 368,627
Jun 23 $ 0.000168
+1.20%
$ 166,000 $ 452,471
Jun 16 $ 0.000167
-10.70%
$ 166,000 $ 284,767
Jun 9 $ 0.000186
-1.06%
$ 187,000 $ 480,868
Jun 2 $ 0.000167
-1.76%
$ 159,000 $ 192,238
Download