AYE Historical Data

AYE
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000483
-0.06%
$ -- $ 20,597
9:53 AM $ 0.000484
+0.27%
$ -- $ 20,601
9:52 AM $ 0.000482
+0.00%
$ -- $ 20,565
9:49 AM $ 0.000482
+0.06%
$ -- $ 20,544
9:47 AM $ 0.000482
-0.10%
$ -- $ 20,515
9:23 AM $ 0.000482
+0.26%
$ -- $ 20,426
9:21 AM $ 0.00048
+0.25%
$ -- $ 20,318
7:59 AM $ 0.00048
+0.11%
$ -- $ 20,338
7:57 AM $ 0.00048
+0.07%
$ -- $ 20,311
7:55 AM $ 0.00048
+0.00%
$ -- $ 20,295
7:51 AM $ 0.00048
-0.03%
$ -- $ 20,295
7:49 AM $ 0.00048
+0.08%
$ -- $ 20,275
7:47 AM $ 0.000479
+0.16%
$ -- $ 20,217
7:45 AM $ 0.000478
+0.19%
$ -- $ 20,129
7:43 AM $ 0.000477
+0.13%
$ -- $ 20,058
7:41 AM $ 0.000476
-0.01%
$ -- $ 20,056
7:39 AM $ 0.000476
+0.05%
$ -- $ 20,030
7:37 AM $ 0.000476
-0.15%
$ -- $ 20,018
7:05 AM $ 0.000476
+0.08%
$ -- $ 19,996
7:03 AM $ 0.000476
+0.25%
$ -- $ 19,886
7:01 AM $ 0.000474
+0.13%
$ -- $ 19,808
6:33 AM $ 0.000473
+0.03%
$ -- $ 19,802
6:31 AM $ 0.000473
-0.03%
$ -- $ 19,794
6:30 AM $ 0.000473
+0.00%
$ -- $ 19,800
6:29 AM $ 0.000473
+0.25%
$ -- $ 19,718
6:27 AM $ 0.000471
+0.23%
$ -- $ 19,611
6:26 AM $ 0.00047
+0.00%
$ -- $ 19,579
6:13 AM $ 0.00047
+0.22%
$ -- $ 19,467
6:11 AM $ 0.000468
+0.25%
$ -- $ 19,344
6:10 AM $ 0.000466
+0.00%
$ -- $ 19,344
5:17 AM $ 0.000466
+0.13%
$ -- $ 19,216
5:15 AM $ 0.000465
+0.23%
$ -- $ 19,115
5:13 AM $ 0.000464
+0.00%
$ -- $ 19,088
5:11 AM $ 0.000463
+0.00%
$ -- $ 19,106
5:09 AM $ 0.000463
-0.13%
$ -- $ 19,075
5:07 AM $ 0.000463
+0.00%
$ -- $ 19,055
4:47 AM $ 0.000463
-0.03%
$ -- $ 19,054
4:45 AM $ 0.000463
+0.09%
$ -- $ 19,028
4:44 AM $ 0.000462
+0.00%
$ -- $ 19,014
4:29 AM $ 0.000462
+0.00%
$ -- $ 18,967
4:27 AM $ 0.000462
+0.21%
$ -- $ 18,879
4:25 AM $ 0.00046
+0.35%
$ -- $ 18,796
4:11 AM $ 0.000459
+0.00%
$ -- $ 18,752
4:09 AM $ 0.000459
-0.04%
$ -- $ 18,780
4:07 AM $ 0.000459
-0.23%
$ -- $ 18,757
3:27 AM $ 0.00046
+0.15%
$ -- $ 18,703
3:25 AM $ 0.000459
+0.11%
$ -- $ 18,627
2:16 AM $ 0.000457
+0.00%
$ -- $ 18,444
2:15 AM $ 0.000457
+0.25%
$ -- $ 18,444
2:14 AM $ 0.000456
+0.24%
$ -- $ 18,344
Download