Sperminator 3 Historical Data

SPERMINATOR
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₁₀221
+0.00%
$ -- $ 203
Apr 29, 2026 $ 0.0₁₀201
-7.24%
$ -- $ 7,740
Apr 7, 2025 $ 0.0₁₀182
+0.00%
$ 7,662 $ 33
Mar 28, 2025 $ 0.0₁₀245
+0.00%
$ -- $ 95
Mar 14, 2025 $ 0.0₁₀256
+0.00%
$ -- $ 51
Mar 5, 2025 $ 0.0₁₀305
+0.00%
$ -- $ 36
Nov 2, 2024 $ 0.0₁₀738
-0.17%
$ -- $ 119
Nov 1, 2024 $ 0.0₁₀74
-2.43%
$ 28,116 $ 120
Oct 29, 2024 $ 0.0₁₀78
+0.57%
$ -- $ 115
Oct 28, 2024 $ 0.0₁₀775
+1.81%
$ 29,477 $ 114
Oct 26, 2024 $ 0.0₁₀768
+1.26%
$ -- $ 129
Oct 25, 2024 $ 0.0₁₀753
+8.14%
$ 28,627 $ 658
Oct 24, 2024 $ 0.0₁₀696
-11.16%
$ 26,470 $ 990
Oct 23, 2024 $ 0.0₁₀784
-19.04%
$ 29,811 $ 1,343
Oct 22, 2024 $ 0.0₁₀968
-0.18%
$ 36,786 $ 1,457
Aug 29, 2024 $ 0.0₁₀464
+0.08%
$ -- $ 2,528
Aug 28, 2024 $ 0.0₁₀464
+0.28%
$ 17,623 $ 2,532
Jul 28, 2024 $ 0.0₉19
-0.63%
$ -- $ 3,379
Jul 27, 2024 $ 0.0₉191
-0.69%
$ 72,656 $ 3,411
Jul 25, 2024 $ 0.0₉25
-4.85%
$ -- $ 2,230
Jul 24, 2024 $ 0.0₉263
-3.81%
$ 99,884 $ 2,342
Jul 19, 2024 $ 0.0₉22
-0.91%
$ -- $ 4,789
Jul 18, 2024 $ 0.0₉222
+33.19%
$ 84,353 $ 6,637
Jul 16, 2024 $ 0.0₉153
-0.91%
$ 58,201 $ 2,360
Jul 15, 2024 $ 0.0₉154
-22.37%
$ 58,681 $ 2,388
Jul 14, 2024 $ 0.0₉199
-11.40%
$ 75,736 $ 2,574
Jul 13, 2024 $ 0.0₉225
-15.57%
$ 85,471 $ 3,490
Jul 12, 2024 $ 0.0₉266
+1.16%
$ 101,159 $ 2,143
Jul 11, 2024 $ 0.0₉282
+0.74%
$ -- $ 7,934
Jul 10, 2024 $ 0.0₉28
-8.44%
$ 106,597 $ 3,955
Jul 9, 2024 $ 0.0₉198
+0.00%
$ 75,151 $ 2,308
Jul 3, 2024 $ 0.0₉252
-3.59%
$ 95,803 $ 3,413
Jul 2, 2024 $ 0.0₉261
+67.36%
$ 99,387 $ 2,962
Jun 19, 2024 $ 0.0₉166
+1.83%
$ -- $ 2,802
Jun 18, 2024 $ 0.0₉163
+2.91%
$ 62,101 $ 2,748
Jun 17, 2024 $ 0.0₉159
-14.31%
$ 60,297 $ 4,639
Jun 15, 2024 $ 0.0₉183
+2.31%
$ 69,641 $ 2,138
Jun 14, 2024 $ 0.0₉179
+2.91%
$ 68,071 $ 2,089
Jun 11, 2024 $ 0.0₉227
-3.59%
$ -- $ 2,958
Jun 10, 2024 $ 0.0₉235
-26.02%
$ 89,384 $ 3,071
Jun 9, 2024 $ 0.0₉318
+21.63%
$ 120,808 $ 5,855
Jun 8, 2024 $ 0.0₉261
+15.59%
$ 99,345 $ 7,973
Jun 7, 2024 $ 0.0₉156
+0.05%
$ -- $ 3,137
Jun 6, 2024 $ 0.0₉156
-37.40%
$ 59,351 $ 6,168
Jun 5, 2024 $ 0.0₉249
+1.43%
$ 94,811 $ 2,406
Jun 1, 2024 $ 0.0₉224
+0.73%
$ -- $ 2,210
May 31, 2024 $ 0.0₉223
-0.19%
$ 84,698 $ 2,192
May 30, 2024 $ 0.0₉223
-2.63%
$ 84,876 $ 16,051
May 29, 2024 $ 0.0₉229
-0.17%
$ 87,219 $ 4,161
May 28, 2024 $ 0.0₉188
-1.56%
$ 71,616 $ 3,551
Download