Sperminator 3 Historical Data

SPERMINATOR Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₉191
-33.66%
$ 72,760 $ 21,873
May 26, 2024 $ 0.0₉29
-4.63%
$ 110,280 $ 12,663
May 24, 2024 $ 0.0₉29
-2.58%
$ -- $ 2,207
May 23, 2024 $ 0.0₉297
-8.60%
$ 113,064 $ 7,018
May 22, 2024 $ 0.0₉326
-38.96%
$ 123,773 $ 12,718
May 21, 2024 $ 0.0₉534
-3.80%
$ 202,892 $ 34,027
May 20, 2024 $ 0.0₉554
+6.83%
$ 210,784 $ 73,568
May 19, 2024 $ 0.0₉64
+51.92%
$ 243,189 $ 57,387
May 18, 2024 $ 0.0₈107
+24.25%
$ 407,325 $ 122,334
May 17, 2024 $ 0.0₉862
+122.86%
$ 328,296 $ 53,749
May 16, 2024 $ 0.0₉387
+81.69%
$ 147,369 $ 24,202
May 15, 2024 $ 0.0₉213
+12.05%
$ 81,179 $ 10,196
May 14, 2024 $ 0.0₉19
+25.63%
$ 72,464 $ 5,524
May 13, 2024 $ 0.0₉151
+8.67%
$ 57,659 $ 3,176
May 12, 2024 $ 0.0₉139
-27.69%
$ 53,077 $ 16,569
Download