Yuan Historical Data

Yuan
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00336
+0.00%
$ 70,577 $ 128
Today, at 8 AM $ 0.00336
+0.00%
$ -- $ 128
Today, at 7 AM $ 0.00336
+0.00%
$ 70,577 $ 125
Today, at 1 AM $ 0.00337
+0.00%
$ 70,679 $ 119
Yesterday, at 1 PM $ 0.00334
+0.40%
$ 70,111 $ 123
Yesterday, at 12 PM $ 0.00339
-1.22%
$ 71,220 $ 35
Yesterday, at 11 AM $ 0.00343
+0.00%
$ 72,109 $ 32
Apr 15, 4 AM $ 0.00354
+0.00%
$ 74,254 $ 25
Apr 8, 6 AM $ 0.00388
-2.97%
$ 81,408 $ 386
Apr 8, 5 AM $ 0.00402
+0.00%
$ 84,492 $ 181
Apr 8, 4 AM $ 0.00405
-0.74%
$ 85,117 $ 147
Apr 7, 4 AM $ 0.004
+0.00%
$ 84,102 $ 120
Apr 6, 2 PM $ 0.00404
+0.00%
$ 84,868 $ 64
Apr 4, 8 AM $ 0.00404
+0.00%
$ 84,769 $ 216
Apr 4, 3 AM $ 0.00401
-0.13%
$ 84,298 $ 466
Apr 4, 2 AM $ 0.00402
-0.06%
$ 84,515 $ 416
Apr 3, 8 AM $ 0.00416
-1.03%
$ 87,347 $ 477
Apr 3, 5 AM $ 0.0042
+0.00%
$ 88,259 $ 683
Apr 3, 1 AM $ 0.0042
+0.00%
$ 88,259 $ 407
Apr 2, 4 PM $ 0.00432
+0.00%
$ 90,618 $ 489
Apr 2, 9 AM $ 0.00433
+0.00%
$ 90,907 $ 782
Apr 2, 8 AM $ 0.00434
+0.00%
$ 91,071 $ 813
Apr 1, 4 PM $ 0.00454
+0.00%
$ 95,353 $ 443
Mar 31, 6 AM $ 0.00498
-0.01%
$ 104,497 $ 143
Mar 30, 9 AM $ 0.00495
-0.46%
$ 104,022 $ 77
Mar 29, 6 AM $ 0.00506
+0.00%
$ 106,300 $ 71
Mar 28, 1 PM $ 0.00504
+0.00%
$ 105,843 $ 0.01
Mar 27, 3 AM $ 0.00506
+0.00%
$ 106,173 $ 712
Mar 27, 12 AM $ 0.00506
+0.00%
$ -- $ 811
Mar 26, 6 PM $ 0.00506
+0.00%
$ 106,173 $ 782
Mar 24, 2 PM $ 0.00545
+0.00%
$ 114,378 $ 98
Mar 24, 11 AM $ 0.00545
+0.00%
$ 114,378 $ 62
Mar 23, 5 PM $ 0.00551
+0.00%
$ 115,726 $ 9
Mar 23, 10 AM $ 0.00551
-0.05%
$ 115,807 $ 167
Mar 23, 12 AM $ 0.00552
+0.00%
$ 115,846 $ 631
Mar 22, 2 PM $ 0.00554
+0.00%
$ 116,298 $ 1,889
Mar 22, 12 PM $ 0.0056
-0.72%
$ 117,649 $ 2,705
Mar 22, 4 AM $ 0.00558
-0.08%
$ 117,118 $ 2,621
Mar 22, 3 AM $ 0.00558
-0.02%
$ 117,213 $ 2,570
Mar 22, 2 AM $ 0.00542
+0.00%
$ 113,801 $ 2,357
Mar 22, 12 AM $ 0.00538
-5.97%
$ 112,937 $ 2,213
Mar 21, 8 PM $ 0.00576
+0.00%
$ 121,056 $ 1,512
Mar 21, 7 PM $ 0.00577
+0.24%
$ 121,073 $ 1,502
Mar 21, 4 PM $ 0.0058
-2.64%
$ 121,756 $ 1,418
Mar 21, 12 PM $ 0.00652
-6.11%
$ 136,924 $ 616
Mar 21, 11 AM $ 0.00696
-0.20%
$ 146,241 $ 377
Mar 21, 10 AM $ 0.00688
+0.00%
$ 144,376 $ 276
Mar 21, 4 AM $ 0.00705
-0.03%
$ 147,986 $ 291
Mar 20, 6 AM $ 0.00758
+0.00%
$ 159,182 $ 1,312
Mar 20, 5 AM $ 0.00759
+3.62%
$ 159,365 $ 1,341
Download