Yuan Historical Data

Yuan
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00354
+0.00%
$ -- $ 25
Apr 6 $ 0.00388
-4.08%
$ -- $ 570
Mar 30 $ 0.00404
-18.89%
$ -- $ 1,845
Mar 23 $ 0.00504
-8.63%
$ -- $ 1,601
Mar 16 $ 0.00554
-75.25%
$ -- $ 20,609
Mar 9 $ 0.0224
-1.89%
$ -- $ 6,033
Mar 2 $ 0.0221
-16.65%
$ -- $ 15,249
Feb 23 $ 0.0267
+22.46%
$ -- $ 66,735
Feb 16 $ 0.0219
-6.79%
$ 458,897 $ 11,042
Feb 9 $ 0.0245
+14.84%
$ -- $ 13,445
Feb 2 $ 0.0206
+29.69%
$ -- $ 25,292
Jan 26 $ 0.0164
+7.15%
$ -- $ 25,414
Jan 19 $ 0.0148
-4.53%
$ -- $ 44,682
Jan 12 $ 0.0147
-31.67%
$ -- $ 1.37 million
Jan 5 $ 0.0198
+941.50%
$ 451,058 $ 2.04 million
Download