Yuan Historical Data

Yuan Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0175
-0.02%
$ 366,785 $ 6,924
Feb 2, 1 PM $ 0.0175
+0.22%
$ 366,859 $ 6,825
Feb 2, 5 AM $ 0.0167
+0.86%
$ 351,036 $ 3,560
Feb 2, 4 AM $ 0.0165
+3.93%
$ 347,408 $ 3,228
Feb 2, 3 AM $ 0.0159
+0.49%
$ 333,927 $ 1,730
Feb 2, 2 AM $ 0.016
+0.15%
$ 335,056 $ 1,254
Feb 2, 1 AM $ 0.0154
-3.16%
$ 323,729 $ 1,026
Feb 1, 3 PM $ 0.0158
+0.00%
$ 332,057 $ 7,118
Feb 1, 1 PM $ 0.0161
-1.07%
$ 338,093 $ 6,472
Feb 1, 12 PM $ 0.0163
+0.11%
$ 342,472 $ 6,000
Feb 1, 11 AM $ 0.0164
+0.00%
$ 344,287 $ 5,615
Feb 1, 10 AM $ 0.0163
+0.49%
$ 342,015 $ 5,359
Feb 1, 8 AM $ 0.0162
+0.39%
$ 340,526 $ 4,813
Feb 1, 7 AM $ 0.0162
+0.31%
$ 339,207 $ 4,801
Feb 1, 6 AM $ 0.0161
+0.56%
$ 338,343 $ 4,718
Feb 1, 5 AM $ 0.016
+2.59%
$ 336,331 $ 4,443
Feb 1, 4 AM $ 0.0156
-1.21%
$ 327,591 $ 3,876
Feb 1, 3 AM $ 0.0157
-1.47%
$ 330,224 $ 3,015
Feb 1, 2 AM $ 0.016
+0.01%
$ 335,211 $ 4,986
Feb 1, 1 AM $ 0.0161
-1.42%
$ 337,946 $ 4,772
Feb 1, 12 AM $ 0.0163
-0.74%
$ 342,320 $ 3,368
Jan 31, 5 PM $ 0.0164
-0.19%
$ 343,706 $ 2,779
Jan 31, 1 PM $ 0.0164
+0.00%
$ 345,165 $ 2,593
Jan 31, 12 PM $ 0.0164
+0.00%
$ 343,707 $ 2,451
Jan 31, 9 AM $ 0.0164
+0.00%
$ 344,614 $ 1,955
Jan 31, 7 AM $ 0.0165
-0.12%
$ 346,120 $ 1,821
Jan 31, 6 AM $ 0.0165
+0.46%
$ 345,691 $ 1,492
Jan 30, 5 AM $ 0.016
-0.32%
$ 336,882 $ 1,436
Jan 29, 2 AM $ 0.0158
-0.02%
$ 332,096 $ 5,664
Jan 29, 1 AM $ 0.0158
+0.00%
$ 331,269 $ 5,530
Jan 29, 12 AM $ 0.0157
+0.41%
$ 330,623 $ 5,466
Jan 28, 11 PM $ 0.0157
-0.08%
$ 329,868 $ 4,663
Jan 28, 4 PM $ 0.0156
+0.00%
$ 328,159 $ 5,083
Jan 28, 3 PM $ 0.0155
-0.74%
$ 326,523 $ 4,990
Jan 28, 2 PM $ 0.0156
+0.00%
$ 328,037 $ 4,864
Jan 28, 1 PM $ 0.0157
+0.00%
$ 329,082 $ 4,674
Jan 28, 12 PM $ 0.0156
+0.91%
$ 327,708 $ 4,425
Jan 28, 11 AM $ 0.0155
-1.66%
$ 325,939 $ 4,128
Jan 28, 10 AM $ 0.0159
+0.00%
$ 333,677 $ 3,209
Jan 28, 8 AM $ 0.0158
+0.52%
$ 332,201 $ 3,075
Jan 28, 7 AM $ 0.0157
+0.42%
$ 329,396 $ 2,289
Jan 28, 5 AM $ 0.0157
+0.00%
$ 329,923 $ 2,000
Jan 28, 4 AM $ 0.0157
+1.65%
$ 329,995 $ 1,973
Jan 28, 3 AM $ 0.0155
+0.90%
$ 324,885 $ 1,855
Jan 28, 2 AM $ 0.0153
+0.38%
$ 321,912 $ 11,360
Jan 28, 1 AM $ 0.0153
+0.00%
$ 320,565 $ 10,975
Jan 28, 12 AM $ 0.0152
+0.00%
$ 319,914 $ 10,747
Jan 27, 11 PM $ 0.0152
+0.00%
$ 319,548 $ 10,155
Jan 27, 5 PM $ 0.0152
+0.18%
$ 319,212 $ 10,734
Jan 27, 4 PM $ 0.0152
+0.06%
$ 318,758 $ 10,710