Yuan Historical Data

Yuan Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0152
+0.85%
$ 318,313 $ 10,512
Jan 27, 1 PM $ 0.015
-0.63%
$ 315,581 $ 10,123
Jan 27, 12 PM $ 0.0151
+0.09%
$ 317,019 $ 9,278
Jan 27, 10 AM $ 0.0151
+0.00%
$ 318,077 $ 8,963
Jan 27, 9 AM $ 0.0151
-0.34%
$ 316,330 $ 8,899
Jan 26, 3 PM $ 0.0152
+0.00%
$ 319,566 $ 717
Jan 26, 2 PM $ 0.0152
+0.14%
$ 320,135 $ 715
Jan 26, 12 PM $ 0.0152
-0.18%
$ 319,416 $ 716
Jan 26, 11 AM $ 0.0152
+0.13%
$ 319,988 $ 676
Jan 26, 10 AM $ 0.0152
-1.23%
$ 319,575 $ 543
Jan 26, 5 AM $ 0.0154
+0.00%
$ 323,150 $ 1,709
Jan 26, 4 AM $ 0.0154
+0.31%
$ 323,066 $ 1,702
Jan 26, 3 AM $ 0.0153
-0.07%
$ 322,044 $ 1,439
Jan 26, 2 AM $ 0.0153
-0.08%
$ 322,296 $ 9,392
Jan 26, 1 AM $ 0.0153
-0.09%
$ 321,179 $ 9,261
Jan 26, 12 AM $ 0.0152
-0.27%
$ 319,889 $ 9,066
Jan 25, 5 PM $ 0.0155
+0.12%
$ 325,389 $ 8,142
Jan 25, 3 PM $ 0.0154
-2.35%
$ 324,431 $ 8,173
Jan 25, 2 PM $ 0.0158
-0.25%
$ 331,850 $ 7,276
Jan 25, 12 PM $ 0.0158
-0.16%
$ 331,787 $ 7,050
Jan 25, 11 AM $ 0.0158
+0.96%
$ 331,655 $ 6,830
Jan 25, 10 AM $ 0.0157
+1.26%
$ 328,927 $ 6,379
Jan 25, 9 AM $ 0.0154
+0.88%
$ 324,049 $ 5,739
Jan 25, 8 AM $ 0.0153
+1.61%
$ 320,677 $ 5,345
Jan 25, 7 AM $ 0.015
-0.10%
$ 315,118 $ 4,461
Jan 25, 6 AM $ 0.0149
+0.98%
$ 313,788 $ 4,346
Jan 25, 5 AM $ 0.0148
-1.07%
$ 310,870 $ 3,163
Jan 25, 4 AM $ 0.015
+0.00%
$ 314,432 $ 2,087
Jan 25, 3 AM $ 0.0149
+0.45%
$ 313,084 $ 1,938
Jan 25, 2 AM $ 0.0147
-0.53%
$ 309,059 $ 3,409
Jan 25, 1 AM $ 0.0149
-0.06%
$ 313,015 $ 2,292
Jan 25, 12 AM $ 0.0149
+0.00%
$ 312,181 $ 2,186
Jan 24, 3 PM $ 0.0148
+0.00%
$ 311,567 $ 2,500
Jan 24, 2 PM $ 0.0148
+0.00%
$ 311,326 $ 2,372
Jan 24, 12 PM $ 0.0148
+0.25%
$ 311,118 $ 2,278
Jan 24, 8 AM $ 0.0146
-1.41%
$ 307,155 $ 2,065
Jan 24, 7 AM $ 0.0149
+0.00%
$ 311,889 $ 2,344
Jan 24, 2 AM $ 0.0148
+0.61%
$ 309,832 $ 6,073
Jan 24, 12 AM $ 0.0147
-0.14%
$ 308,530 $ 4,223
Jan 23, 9 PM $ 0.0147
+0.00%
$ 308,950 $ 3,522
Jan 23, 1 PM $ 0.0147
+1.22%
$ 308,050 $ 3,647
Jan 23, 11 AM $ 0.0144
+0.03%
$ 303,082 $ 2,844
Jan 23, 10 AM $ 0.0144
-2.39%
$ 301,926 $ 2,673
Jan 23, 9 AM $ 0.0146
+0.00%
$ 306,655 $ 1,564
Jan 23, 8 AM $ 0.0147
+1.75%
$ 307,654 $ 958
Jan 23, 7 AM $ 0.0144
+0.21%
$ 302,267 $ 434
Jan 23, 5 AM $ 0.0145
+0.00%
$ 305,018 $ 3,421
Jan 23, 4 AM $ 0.0145
+0.00%
$ 305,059 $ 3,415
Jan 23, 1 AM $ 0.0145
+0.00%
$ 304,016 $ 12,176
Jan 23, 12 AM $ 0.0144
+0.13%
$ 302,253 $ 12,121