Yuan Historical Data

Yuan Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0141
-0.48%
$ 295,986 $ 11,101
Jan 22, 10 PM $ 0.0142
+0.18%
$ 297,489 $ 10,940
Jan 22, 9 PM $ 0.0142
-3.50%
$ 297,616 $ 9,462
Jan 22, 8 PM $ 0.0149
-1.83%
$ 313,937 $ 6,762
Jan 22, 3 PM $ 0.0154
+0.00%
$ 323,767 $ 7,139
Jan 22, 2 PM $ 0.0154
+0.78%
$ 323,357 $ 7,092
Jan 22, 1 PM $ 0.0153
+0.24%
$ 321,686 $ 6,799
Jan 22, 12 PM $ 0.0153
+0.22%
$ 321,989 $ 6,707
Jan 22, 11 AM $ 0.0153
-0.37%
$ 321,533 $ 5,883
Jan 22, 10 AM $ 0.0155
-1.40%
$ 324,682 $ 5,890
Jan 22, 9 AM $ 0.0156
+0.00%
$ 327,478 $ 5,009
Jan 22, 8 AM $ 0.0156
-3.02%
$ 328,195 $ 4,752
Jan 22, 7 AM $ 0.016
-0.04%
$ 336,878 $ 3,830
Jan 22, 6 AM $ 0.016
-0.46%
$ 335,538 $ 3,740
Jan 22, 4 AM $ 0.0164
+0.20%
$ 344,772 $ 2,996
Jan 22, 3 AM $ 0.0161
-0.39%
$ 337,224 $ 2,844
Jan 22, 2 AM $ 0.0161
+1.14%
$ 338,362 $ 6,437
Jan 22, 1 AM $ 0.0159
+0.40%
$ 334,334 $ 6,041
Jan 22, 12 AM $ 0.0158
+1.19%
$ 332,779 $ 5,425
Jan 21, 10 PM $ 0.0158
+0.00%
$ 332,815 $ 5,280
Jan 21, 6 PM $ 0.0158
+0.00%
$ 332,107 $ 5,142
Jan 21, 5 PM $ 0.016
+0.00%
$ 335,794 $ 4,704
Jan 21, 4 PM $ 0.016
-0.01%
$ 335,113 $ 4,704
Jan 21, 3 PM $ 0.016
-0.02%
$ 335,039 $ 4,654
Jan 21, 1 PM $ 0.0159
+0.00%
$ 334,063 $ 4,592
Jan 21, 12 PM $ 0.0159
+0.17%
$ 334,083 $ 4,599
Jan 21, 11 AM $ 0.0159
+0.18%
$ 333,558 $ 4,276
Jan 21, 10 AM $ 0.0159
+0.00%
$ 333,318 $ 4,121
Jan 21, 9 AM $ 0.0158
+0.07%
$ 331,761 $ 3,864
Jan 21, 8 AM $ 0.0159
+1.14%
$ 333,107 $ 3,292
Jan 21, 7 AM $ 0.0157
+1.84%
$ 329,638 $ 2,531
Jan 21, 4 AM $ 0.0154
+1.06%
$ 323,160 $ 1,702
Jan 21, 3 AM $ 0.0153
+1.54%
$ 322,049 $ 3,760
Jan 21, 2 AM $ 0.0151
+0.00%
$ 316,982 $ 15,134
Jan 21, 1 AM $ 0.0151
-0.07%
$ 316,950 $ 15,143
Jan 21, 12 AM $ 0.0151
-1.01%
$ 316,194 $ 15,163
Jan 20, 7 PM $ 0.0155
+1.95%
$ 325,379 $ 14,974
Jan 20, 6 PM $ 0.0155
-0.02%
$ 325,382 $ 14,980
Jan 20, 5 PM $ 0.0155
+1.97%
$ 325,383 $ 14,698
Jan 20, 4 PM $ 0.0154
-6.63%
$ 324,325 $ 14,859
Jan 20, 3 PM $ 0.0167
-0.20%
$ 351,529 $ 16,110
Jan 20, 2 PM $ 0.0154
-0.85%
$ 323,272 $ 15,025
Jan 20, 12 PM $ 0.0157
+0.00%
$ 330,233 $ 13,444
Jan 20, 11 AM $ 0.0157
+0.23%
$ 329,865 $ 13,157
Jan 20, 10 AM $ 0.0157
+1.08%
$ 329,805 $ 12,588
Jan 20, 7 AM $ 0.0156
+0.00%
$ -- $ 12,201
Jan 20, 6 AM $ 0.0156
-0.74%
$ 326,985 $ 11,934
Jan 20, 5 AM $ 0.0158
+0.97%
$ 331,943 $ 10,550
Jan 20, 4 AM $ 0.0157
-0.08%
$ 330,380 $ 9,556
Jan 20, 2 AM $ 0.0156
-0.85%
$ 328,584 $ 9,409