Yuan Historical Data

Yuan Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0159
+0.00%
$ 334,086 $ 7,679
Jan 20, 12 AM $ 0.0159
-0.97%
$ 334,237 $ 7,671
Jan 19, 9 PM $ 0.0161
+0.19%
$ 338,321 $ 7,305
Jan 19, 5 PM $ 0.0161
-0.17%
$ 337,384 $ 7,278
Jan 19, 4 PM $ 0.0162
+0.00%
$ 339,751 $ 7,047
Jan 19, 3 PM $ 0.0161
+0.00%
$ 338,766 $ 6,907
Jan 19, 2 PM $ 0.016
+0.10%
$ 336,424 $ 6,883
Jan 19, 1 PM $ 0.016
-0.27%
$ 335,744 $ 6,825
Jan 19, 12 PM $ 0.016
+2.29%
$ 336,074 $ 6,681
Jan 19, 10 AM $ 0.0158
+0.00%
$ 332,456 $ 5,764
Jan 19, 9 AM $ 0.0159
+0.74%
$ 333,135 $ 5,621
Jan 19, 8 AM $ 0.0157
-0.45%
$ 329,907 $ 4,718
Jan 19, 7 AM $ 0.0158
+0.00%
$ 331,543 $ 4,630
Jan 19, 6 AM $ 0.0157
-0.48%
$ 329,356 $ 4,595
Jan 19, 5 AM $ 0.0155
+0.78%
$ 326,367 $ 3,073
Jan 19, 3 AM $ 0.0154
-0.25%
$ 323,462 $ 2,948
Jan 19, 2 AM $ 0.0155
-0.24%
$ 324,789 $ 10,077
Jan 19, 1 AM $ 0.0155
-0.10%
$ 325,625 $ 8,992
Jan 19, 12 AM $ 0.0155
-0.06%
$ 325,510 $ 8,882
Jan 18, 5 PM $ 0.0155
+0.00%
$ 326,300 $ 8,499
Jan 18, 4 PM $ 0.0156
+0.26%
$ 327,566 $ 8,483
Jan 18, 3 PM $ 0.0156
+2.03%
$ 326,559 $ 7,642
Jan 18, 1 PM $ 0.0155
+0.96%
$ 326,208 $ 7,389
Jan 18, 12 PM $ 0.0154
+1.53%
$ 322,649 $ 5,845
Jan 18, 11 AM $ 0.0151
+0.12%
$ 317,802 $ 5,578
Jan 18, 10 AM $ 0.0151
+1.47%
$ 317,933 $ 4,796
Jan 18, 9 AM $ 0.0148
+2.64%
$ 311,404 $ 3,935
Jan 18, 8 AM $ 0.0144
-0.16%
$ 302,797 $ 2,677
Jan 18, 7 AM $ 0.0145
+0.00%
$ 303,542 $ 2,612
Jan 18, 6 AM $ 0.0145
+0.68%
$ 304,062 $ 2,612
Jan 18, 5 AM $ 0.0145
+0.49%
$ 303,531 $ 2,594
Jan 18, 4 AM $ 0.0144
-1.18%
$ 301,893 $ 2,600
Jan 18, 3 AM $ 0.0145
-0.73%
$ 304,211 $ 2,445
Jan 18, 2 AM $ 0.0146
-2.16%
$ 306,262 $ 21,668
Jan 18, 1 AM $ 0.0149
+0.07%
$ 312,552 $ 20,685
Jan 18, 12 AM $ 0.0148
+0.61%
$ 310,862 $ 20,372
Jan 17, 9 PM $ 0.0147
+0.02%
$ 308,082 $ 20,113
Jan 17, 6 PM $ 0.0149
-3.64%
$ 312,921 $ 19,215
Jan 17, 5 PM $ 0.0155
-0.21%
$ 325,632 $ 18,688
Jan 17, 4 PM $ 0.0157
-5.16%
$ 329,489 $ 18,292
Jan 17, 3 PM $ 0.0168
-1.63%
$ 351,947 $ 15,348
Jan 17, 2 PM $ 0.017
-0.67%
$ 356,749 $ 13,987
Jan 17, 1 PM $ 0.0172
-0.30%
$ 361,675 $ 13,146
Jan 17, 12 PM $ 0.0174
+0.44%
$ 364,574 $ 12,870
Jan 17, 9 AM $ 0.0172
+0.44%
$ 360,741 $ 12,563
Jan 17, 8 AM $ 0.0171
-0.46%
$ 359,450 $ 9,934
Jan 17, 7 AM $ 0.0172
+0.00%
$ 361,844 $ 9,598
Jan 17, 6 AM $ 0.0172
-0.92%
$ 361,023 $ 9,385
Jan 17, 5 AM $ 0.0171
-0.11%
$ 360,057 $ 9,149
Jan 17, 4 AM $ 0.0173
+2.60%
$ 363,812 $ 8,450