Yuan Historical Data

Yuan Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0157
-0.12%
$ 329,330 $ 24,340
Jan 17, 1 AM $ 0.0158
-1.09%
$ 331,602 $ 23,910
Jan 16, 1 PM $ 0.0609
+0.00%
$ 1.28 million $ 23,280
Jan 16, 7 AM $ 0.0609
+0.00%
$ 1.28 million $ 631
Jan 16, 5 AM $ 0.0589
-3.56%
$ 1.24 million $ 435
Jan 16, 4 AM $ 0.0589
+250.67%
$ 1.24 million $ 3,921
Jan 16, 3 AM $ 0.0713
+330.83%
$ 1.5 million $ 84
Jan 16, 2 AM $ 0.0165
+1.29%
$ 347,197 $ 31,832
Jan 16, 1 AM $ 0.0163
-0.03%
$ 342,937 $ 31,300
Jan 16, 12 AM $ 0.0164
-2.46%
$ 345,114 $ 31,158
Jan 15, 11 PM $ 0.017
+0.35%
$ 356,599 $ 30,000
Jan 15, 8 PM $ 0.0169
+0.00%
$ 353,919 $ 29,351
Jan 15, 4 PM $ 0.0169
+2.18%
$ 355,355 $ 26,922
Jan 15, 2 PM $ 0.0167
-1.76%
$ 351,746 $ 24,720
Jan 15, 1 PM $ 0.0171
-5.70%
$ 359,709 $ 20,726
Jan 15, 12 PM $ 0.0184
+0.21%
$ 386,133 $ 18,794
Jan 15, 11 AM $ 0.0183
+1.47%
$ 383,417 $ 17,603
Jan 15, 9 AM $ 0.0182
-0.24%
$ 383,107 $ 17,362
Jan 15, 8 AM $ 0.0183
-6.24%
$ 383,272 $ 16,968
Jan 15, 7 AM $ 0.0195
-3.46%
$ 410,046 $ 10,285
Jan 15, 6 AM $ 0.0202
+2.02%
$ 424,658 $ 9,204
Jan 15, 5 AM $ 0.0201
-2.05%
$ 422,898 $ 9,005
Jan 15, 3 AM $ 0.0207
+0.35%
$ 433,890 $ 6,252
Jan 15, 2 AM $ 0.0206
-3.12%
$ 432,983 $ 30,498
Jan 15, 1 AM $ 0.0213
+2.96%
$ 446,631 $ 28,980
Jan 15, 12 AM $ 0.0206
+0.02%
$ 433,411 $ 25,874
Jan 14, 11 PM $ 0.0206
+0.25%
$ 433,396 $ 25,301
Jan 14, 5 PM $ 0.0209
+0.00%
$ 438,803 $ 25,572
Jan 14, 4 PM $ 0.0209
+1.56%
$ 438,803 $ 24,914
Jan 14, 3 PM $ 0.0203
+1.25%
$ 425,444 $ 23,317
Jan 14, 1 PM $ 0.0197
+1.10%
$ 413,301 $ 20,332
Jan 14, 12 PM $ 0.0194
-0.68%
$ 407,516 $ 19,662
Jan 14, 11 AM $ 0.0195
-0.34%
$ 409,593 $ 18,895
Jan 14, 9 AM $ 0.0196
+0.00%
$ -- $ 11,956
Jan 14, 8 AM $ 0.0196
-5.22%
$ 410,596 $ 11,618
Jan 14, 7 AM $ 0.0206
-0.14%
$ 432,915 $ 8,403
Jan 14, 6 AM $ 0.0207
+0.07%
$ 434,893 $ 6,471
Jan 14, 4 AM $ 0.0206
+1.01%
$ 433,546 $ 6,024
Jan 14, 3 AM $ 0.0206
-2.85%
$ 431,680 $ 5,233
Jan 14, 2 AM $ 0.0211
-0.23%
$ 443,397 $ 2,485
Jan 14, 1 AM $ 0.0212
+0.00%
$ 443,552 $ 3,352
Jan 14, 12 AM $ 0.0211
+1.74%
$ 443,762 $ 3,147
Jan 13, 11 PM $ 0.0207
-0.20%
$ 433,677 $ 1,798
Jan 13, 5 PM $ 0.0203
+2.15%
$ 425,337 $ 32,026
Jan 13, 3 PM $ 0.0197
+0.25%
$ 413,546 $ 30,065
Jan 13, 2 PM $ 0.0195
+0.91%
$ 410,077 $ 29,405
Jan 13, 1 PM $ 0.0193
-0.50%
$ 406,112 $ 28,686
Jan 13, 12 PM $ 0.0193
-1.39%
$ 405,999 $ 29,193
Jan 13, 11 AM $ 0.0198
-1.26%
$ 414,727 $ 1.26 million
Jan 13, 10 AM $ 0.0201
+0.45%
$ 423,135 $ 1.28 million