Yuan Historical Data

Yuan Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0203
+0.81%
$ 426,558 $ 1.29 million
Jan 13, 8 AM $ 0.0201
-3.21%
$ 423,011 $ 1.28 million
Jan 13, 7 AM $ 0.0208
+0.70%
$ 436,849 $ 1.33 million
Jan 13, 6 AM $ 0.0206
+0.06%
$ 432,815 $ 1.31 million
Jan 13, 5 AM $ 0.0208
+1.51%
$ 436,019 $ 1.33 million
Jan 13, 4 AM $ 0.0205
+2.64%
$ 430,413 $ 1.32 million
Jan 13, 3 AM $ 0.0199
+1.18%
$ 417,934 $ 1.24 million
Jan 13, 2 AM $ 0.0196
+1.10%
$ 412,092 $ 1.24 million
Jan 13, 1 AM $ 0.0194
-5.25%
$ 404,829 $ 1.21 million
Jan 13, 12 AM $ 0.0205
-0.91%
$ 429,614 $ 1.28 million
Jan 12, 11 PM $ 0.0206
+3.24%
$ 432,165 $ 1.27 million
Jan 12, 10 PM $ 0.0199
-1.22%
$ 418,698 $ 1.24 million
Jan 12, 6 PM $ 0.0199
-0.69%
$ 418,880 $ 1.25 million
Jan 12, 5 PM $ 0.0201
+1.05%
$ 421,763 $ 1.24 million
Jan 12, 4 PM $ 0.0199
-0.44%
$ 417,114 $ 1.24 million
Jan 12, 3 PM $ 0.02
-2.28%
$ 419,021 $ 1.24 million
Jan 12, 2 PM $ 0.0204
-1.62%
$ 429,011 $ 1.28 million
Jan 12, 1 PM $ 0.0207
-1.43%
$ 435,734 $ 1.29 million
Jan 12, 12 PM $ 0.0214
-10.93%
$ 449,138 $ 1.33 million
Jan 12, 11 AM $ 0.0242
-0.47%
$ 508,277 $ 1.44 million
Jan 12, 10 AM $ 0.0244
-2.05%
$ 511,785 $ 1.44 million
Jan 12, 9 AM $ 0.025
+0.55%
$ 524,970 $ 1.47 million
Jan 12, 8 AM $ 0.0249
+3.71%
$ 522,748 $ 1.47 million
Jan 12, 7 AM $ 0.0241
+0.43%
$ 506,405 $ 1.41 million
Jan 12, 6 AM $ 0.024
+1.40%
$ 503,434 $ 1.4 million
Jan 12, 5 AM $ 0.0236
+0.93%
$ 496,314 $ 1.38 million
Jan 12, 4 AM $ 0.0234
-2.91%
$ 491,373 $ 1.38 million
Jan 12, 3 AM $ 0.0241
-0.15%
$ 506,015 $ 1.42 million
Jan 12, 2 AM $ 0.0241
-2.18%
$ 506,305 $ 1.42 million
Jan 12, 1 AM $ 0.0245
+12.73%
$ 515,146 $ 1.38 million
Jan 12, 12 AM $ 0.0216
+0.74%
$ 454,203 $ 1.25 million
Jan 11, 10 PM $ 0.0215
+0.13%
$ 451,058 $ 1.24 million
Jan 11, 6 PM $ 0.0214
-0.33%
$ 448,753 $ 1.25 million
Jan 11, 4 PM $ 0.0213
-0.57%
$ 447,829 $ 1.25 million
Jan 11, 3 PM $ 0.0214
+3.04%
$ 450,388 $ 1.25 million
Jan 11, 2 PM $ 0.0207
+1.21%
$ 434,717 $ 1.21 million
Jan 11, 1 PM $ 0.0205
+3.41%
$ 429,637 $ 1.19 million
Jan 11, 12 PM $ 0.0199
-6.35%
$ 417,345 $ 1.16 million
Jan 11, 11 AM $ 0.021
+1.07%
$ 441,373 $ 1.21 million
Jan 11, 10 AM $ 0.0207
-3.13%
$ 434,453 $ 1.2 million
Jan 11, 9 AM $ 0.0213
-7.15%
$ 446,948 $ 1.27 million
Jan 11, 8 AM $ 0.0235
-3.52%
$ 493,780 $ 1.37 million
Jan 11, 7 AM $ 0.0243
-6.63%
$ 509,959 $ 1.38 million
Jan 11, 6 AM $ 0.026
+6.55%
$ 545,756 $ 1.48 million
Jan 11, 5 AM $ 0.0244
-8.80%
$ 516,265 $ 1.39 million
Jan 11, 4 AM $ 0.0267
+20.31%
$ 560,173 $ 1.48 million
Jan 11, 3 AM $ 0.0222
+9.82%
$ 467,071 $ 1.22 million
Jan 11, 2 AM $ 0.0202
+2.72%
$ 424,079 $ 1.11 million
Jan 11, 1 AM $ 0.0196
-0.81%
$ 412,347 $ 1.08 million
Jan 11, 12 AM $ 0.0198
+0.22%
$ 415,850 $ 1.07 million