Yuan Historical Data

Yuan Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0198
-1.70%
$ 414,807 $ 1.07 million
Jan 10, 9 PM $ 0.0201
+0.78%
$ 422,622 $ 1.09 million
Jan 10, 8 PM $ 0.02
+0.00%
$ 419,551 $ 1.09 million
Jan 10, 7 PM $ 0.02
+1.50%
$ 419,332 $ 1.08 million
Jan 10, 6 PM $ 0.0196
-1.07%
$ 412,566 $ 1.06 million
Jan 10, 5 PM $ 0.0199
+6.23%
$ 417,657 $ 1.08 million
Jan 10, 4 PM $ 0.0187
-0.25%
$ 393,260 $ 1.02 million
Jan 10, 3 PM $ 0.0189
+8.37%
$ 396,237 $ 1.03 million
Jan 10, 2 PM $ 0.0174
-3.75%
$ 364,809 $ 939,248
Jan 10, 1 PM $ 0.018
-2.34%
$ 379,046 $ 966,580
Jan 10, 12 PM $ 0.0184
-1.04%
$ 386,722 $ 991,299
Jan 10, 11 AM $ 0.0186
+0.05%
$ 391,122 $ 995,910
Jan 10, 10 AM $ 0.0187
-0.22%
$ 392,748 $ 997,606
Jan 10, 9 AM $ 0.0188
+8.05%
$ 395,002 $ 993,346
Jan 10, 8 AM $ 0.0174
-2.98%
$ 365,235 $ 924,062
Jan 10, 7 AM $ 0.0179
+10.96%
$ 375,808 $ 923,227
Jan 10, 6 AM $ 0.0161
-20.54%
$ 329,122 $ 776,878
Jan 10, 5 AM $ 0.0203
-0.10%
$ 425,935 $ 1.03 million
Jan 10, 4 AM $ 0.0203
+5.05%
$ 423,865 $ 1.02 million
Jan 10, 3 AM $ 0.0193
-5.62%
$ 406,532 $ 978,697
Jan 10, 2 AM $ 0.0203
+0.70%
$ 427,148 $ 1.02 million
Jan 10, 1 AM $ 0.0202
-0.04%
$ 423,913 $ 1.01 million
Jan 10, 12 AM $ 0.0203
+5.75%
$ 426,310 $ 1.02 million
Jan 9, 11 PM $ 0.0194
+3.41%
$ 407,388 $ 972,470
Jan 9, 10 PM $ 0.019
+2.03%
$ -- $ 951,358
Jan 9, 9 PM $ 0.0186
-8.21%
$ -- $ 922,309
Jan 9, 2 PM $ 0.00159
-2.31%
$ -- $ 565
Jan 9, 1 PM $ 0.00163
+1.93%
$ -- $ 570
Jan 9, 7 AM $ 0.00163
+0.00%
$ -- $ 542
Jan 9, 6 AM $ 0.00164
+1.70%
$ -- $ 548
Jan 9, 5 AM $ 0.00164
+1.13%
$ -- $ 535
Jan 9, 4 AM $ 0.00164
+0.00%
$ -- $ 525
Jan 9, 3 AM $ 0.00165
+0.89%
$ -- $ 527
Jan 9, 2 AM $ 0.00163
-1.26%
$ -- $ 516
Jan 9, 1 AM $ 0.00165
+1.10%
$ -- $ 515
Jan 9, 12 AM $ 0.00163
-1.93%
$ -- $ 501
Jan 8, 11 PM $ 0.00164
-0.04%
$ -- $ 494
Jan 8, 8 PM $ 0.00167
+0.40%
$ -- $ 491
Jan 8, 7 PM $ 0.00165
-1.67%
$ -- $ 484
Jan 8, 6 PM $ 0.00167
+0.00%
$ -- $ 479
Jan 8, 5 PM $ 0.00167
-1.06%
$ -- $ 475
Jan 8, 4 PM $ 0.00167
+0.00%
$ -- $ 472
Jan 8, 3 PM $ 0.00167
+0.00%
$ -- $ 465
Jan 8, 2 PM $ 0.00166
-1.11%
$ -- $ 461
Jan 8, 1 PM $ 0.00168
-0.67%
$ -- $ 442
Jan 8, 12 PM $ 0.00171
-9.76%
$ -- $ 410
Jan 8, 6 AM $ 0.0019
+0.18%
$ -- $ 3,544
Download