Yuan Historical Data

Yuan Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0246
+4.76%
$ -- $ 3,603
Feb 15, 2026 $ 0.0238
-1.00%
$ -- $ 1,293
Feb 14, 2026 $ 0.0245
+2.62%
$ -- $ 1,213
Feb 13, 2026 $ 0.0238
+2.18%
$ -- $ 916
Feb 12, 2026 $ 0.0235
-0.02%
$ 493,067 $ 279
Feb 11, 2026 $ 0.0235
+6.30%
$ 492,623 $ 4,579
Feb 10, 2026 $ 0.0223
+1.56%
$ -- $ 283
Feb 9, 2026 $ 0.022
+2.81%
$ -- $ 6,175
Feb 8, 2026 $ 0.0213
+3.79%
$ -- $ 6,818
Feb 7, 2026 $ 0.0206
+2.99%
$ 433,536 $ 626
Feb 6, 2026 $ 0.0201
+2.02%
$ -- $ 3,460
Feb 5, 2026 $ 0.0197
-8.32%
$ 414,059 $ 7,363
Feb 4, 2026 $ 0.0215
+20.11%
$ 451,607 $ 1
Feb 3, 2026 $ 0.0179
+0.52%
$ -- $ 6,919
Feb 2, 2026 $ 0.0175
+9.72%
$ -- $ 6,924
Feb 1, 2026 $ 0.0158
-3.72%
$ -- $ 7,118
Jan 31, 2026 $ 0.0164
-0.12%
$ -- $ 2,779
Jan 30, 2026 $ 0.016
-0.32%
$ -- $ 1,436
Jan 29, 2026 $ 0.0158
+0.86%
$ -- $ 5,664
Jan 28, 2026 $ 0.0157
+3.11%
$ 329,868 $ 4,663
Jan 27, 2026 $ 0.0152
+0.67%
$ 319,548 $ 10,155
Jan 26, 2026 $ 0.0152
-0.38%
$ -- $ 717
Jan 25, 2026 $ 0.0155
+4.23%
$ -- $ 8,142
Jan 24, 2026 $ 0.0148
+0.85%
$ -- $ 2,500
Jan 23, 2026 $ 0.0147
+2.35%
$ 308,950 $ 3,522
Jan 22, 2026 $ 0.0141
-10.00%
$ 295,986 $ 11,101
Jan 21, 2026 $ 0.0158
+4.19%
$ 332,815 $ 5,280
Jan 20, 2026 $ 0.0155
-3.60%
$ 325,379 $ 14,974
Jan 19, 2026 $ 0.0161
+3.67%
$ 338,321 $ 7,305
Jan 18, 2026 $ 0.0155
+5.61%
$ -- $ 8,499
Jan 17, 2026 $ 0.0147
-8.10%
$ 308,082 $ 20,113
Jan 16, 2026 $ 0.0609
+261.53%
$ -- $ 23,280
Jan 15, 2026 $ 0.017
-17.70%
$ 356,599 $ 30,000
Jan 14, 2026 $ 0.0206
-0.64%
$ 433,396 $ 25,301
Jan 13, 2026 $ 0.0207
+0.10%
$ 433,677 $ 1,798
Jan 12, 2026 $ 0.0206
-4.15%
$ 432,165 $ 1.27 million
Jan 11, 2026 $ 0.0215
+8.70%
$ 451,058 $ 1.24 million
Jan 10, 2026 $ 0.0198
+2.90%
$ 414,807 $ 1.07 million
Jan 9, 2026 $ 0.0194
+1,064.74%
$ 407,388 $ 972,470
Jan 8, 2026 $ 0.00164
-13.36%
$ -- $ 494
Download