Yuan Historical Data

Yuan Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00732
-0.01%
$ 153,796 $ 1,410
Mar 19, 4 PM $ 0.00732
-0.39%
$ 153,635 $ 4,037
Mar 19, 2 PM $ 0.00732
+0.00%
$ 153,802 $ 4,392
Mar 19, 11 AM $ 0.00737
-0.05%
$ 154,820 $ 4,536
Mar 19, 10 AM $ 0.00739
-2.10%
$ 155,104 $ 4,590
Mar 19, 9 AM $ 0.00756
-7.39%
$ 158,767 $ 4,712
Mar 19, 8 AM $ 0.00815
+0.00%
$ 171,052 $ 4,810
Mar 19, 6 AM $ 0.00836
-0.25%
$ 175,456 $ 4,663
Mar 19, 4 AM $ 0.00833
+0.02%
$ 175,030 $ 4,526
Mar 19, 3 AM $ 0.00844
-2.10%
$ 177,326 $ 4,481
Mar 19, 2 AM $ 0.00854
-0.85%
$ 179,372 $ 4,115
Mar 19, 1 AM $ 0.00852
+14.14%
$ 179,017 $ 3,837
Mar 19, 12 AM $ 0.00735
+3.07%
$ 154,269 $ 1,790
Mar 18, 11 PM $ 0.00726
+0.00%
$ 152,448 $ 1,265
Mar 18, 1 PM $ 0.00711
-4.38%
$ 150,750 $ 1,668
Mar 18, 9 AM $ 0.00738
-1.44%
$ 154,934 $ 8,921
Mar 18, 8 AM $ 0.0076
-1.08%
$ 159,532 $ 8,406
Mar 18, 3 AM $ 0.00775
+0.11%
$ 162,770 $ 9,597
Mar 18, 2 AM $ 0.00774
+0.00%
$ 162,509 $ 9,583
Mar 18, 1 AM $ 0.00774
-0.03%
$ 162,441 $ 9,555
Mar 18, 12 AM $ 0.00779
-3.58%
$ 163,636 $ 9,939
Mar 17, 9 PM $ 0.00808
+0.00%
$ 169,712 $ 9,689
Mar 17, 6 PM $ 0.00808
+0.00%
$ 169,712 $ 9,804
Mar 17, 4 PM $ 0.00806
-0.29%
$ 169,198 $ 9,804
Mar 17, 3 PM $ 0.00807
+0.36%
$ 169,475 $ 9,846
Mar 17, 2 PM $ 0.00804
-3.44%
$ 168,866 $ 9,844
Mar 17, 1 PM $ 0.00833
-6.45%
$ 174,882 $ 9,872
Mar 17, 12 PM $ 0.0089
-34.01%
$ 186,964 $ 9,700
Mar 17, 11 AM $ 0.0139
-29.16%
$ 291,198 $ 7,825
Mar 17, 10 AM $ 0.0196
-0.54%
$ 411,042 $ 4,255
Mar 17, 9 AM $ 0.0197
-12.06%
$ 413,288 $ 4,253
Mar 17, 8 AM $ 0.0223
+0.02%
$ 468,996 $ 571
Mar 17, 7 AM $ 0.0223
-0.80%
$ 473,084 $ 512
Mar 17, 6 AM $ 0.0223
-0.31%
$ 468,588 $ 475
Mar 17, 5 AM $ 0.0225
-0.19%
$ 472,067 $ 418
Mar 17, 3 AM $ 0.0226
+0.23%
$ 473,694 $ 409
Mar 17, 1 AM $ 0.0225
+0.00%
$ 472,836 $ 1,262
Mar 17, 12 AM $ 0.0225
+0.00%
$ -- $ 1,072
Mar 16, 11 PM $ 0.0227
+0.03%
$ 477,374 $ 904
Mar 16, 10 PM $ 0.0227
+0.23%
$ 477,210 $ 904
Mar 16, 8 PM $ 0.0226
+0.07%
$ 475,430 $ 890
Mar 16, 7 PM $ 0.0226
+0.08%
$ 475,119 $ 890
Mar 16, 6 PM $ 0.0225
+0.15%
$ 471,687 $ 749
Mar 16, 3 PM $ 0.0224
-0.03%
$ 470,803 $ 564
Mar 16, 1 PM $ 0.0224
+0.39%
$ 470,929 $ 226
Mar 16, 12 PM $ 0.0224
+0.19%
$ 469,473 $ 127
Mar 16, 9 AM $ 0.0224
+0.02%
$ 469,927 $ 83
Mar 16, 8 AM $ 0.0224
+0.00%
$ 469,879 $ 128
Mar 16, 3 AM $ 0.0224
+0.01%
$ 469,879 $ 97
Mar 16, 1 AM $ 0.0224
-0.04%
$ 469,721 $ 317