Yuan Historical Data

Yuan Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0224
+0.00%
$ 470,487 $ 270
Mar 15, 2 PM $ 0.0224
+0.00%
$ 470,146 $ 263
Mar 15, 7 AM $ 0.0223
-0.22%
$ 469,098 $ 211
Mar 15, 6 AM $ 0.0224
+0.00%
$ 470,184 $ 198
Mar 15, 5 AM $ 0.0223
-0.06%
$ 468,839 $ 190
Mar 15, 3 AM $ 0.0224
+0.05%
$ 469,531 $ 159
Mar 15, 1 AM $ 0.0224
+0.00%
$ 469,777 $ 444
Mar 15, 12 AM $ 0.0223
+0.02%
$ 468,881 $ 402
Mar 14, 4 PM $ 0.0224
+0.00%
$ 469,499 $ 283
Mar 14, 12 PM $ 0.0223
+0.00%
$ 469,319 $ 242
Mar 14, 11 AM $ 0.0224
+0.00%
$ 469,485 $ 224
Mar 14, 10 AM $ 0.0224
+0.00%
$ 470,297 $ 163
Mar 14, 7 AM $ 0.0224
-0.04%
$ 469,547 $ 158
Mar 14, 4 AM $ 0.0224
+0.14%
$ 470,454 $ 119
Mar 14, 3 AM $ 0.0224
+0.00%
$ 469,561 $ 108
Mar 14, 2 AM $ 0.0224
+0.00%
$ 469,765 $ 1,744
Mar 14, 1 AM $ 0.0224
-0.13%
$ 470,085 $ 1,746
Mar 14, 12 AM $ 0.0224
+0.00%
$ 470,818 $ 1,647
Mar 13, 3 PM $ 0.0226
-0.08%
$ 474,474 $ 1,595
Mar 13, 2 PM $ 0.0225
+0.03%
$ 472,570 $ 1,581
Mar 13, 11 AM $ 0.0226
+0.00%
$ 475,354 $ 1,454
Mar 13, 10 AM $ 0.0226
-0.22%
$ 474,496 $ 1,446
Mar 13, 9 AM $ 0.0226
-0.15%
$ 475,012 $ 1,431
Mar 13, 8 AM $ 0.0227
+0.05%
$ 475,721 $ 1,145
Mar 13, 5 AM $ 0.0226
-0.06%
$ 475,368 $ 1,097
Mar 13, 3 AM $ 0.0226
+0.00%
$ 475,281 $ 1,074
Mar 13, 1 AM $ 0.0226
+0.17%
$ 475,472 $ 1,029
Mar 13, 12 AM $ 0.0226
-0.23%
$ 474,425 $ 1,018
Mar 12, 4 PM $ 0.0226
+0.00%
$ 475,492 $ 989
Mar 12, 3 PM $ 0.0226
-0.27%
$ 475,474 $ 989
Mar 12, 1 PM $ 0.0226
+0.85%
$ 475,389 $ 881
Mar 12, 12 PM $ 0.0225
-0.04%
$ 471,694 $ 316
Mar 12, 11 AM $ 0.0225
-0.02%
$ 472,407 $ 149
Mar 12, 10 AM $ 0.0225
-0.02%
$ 472,317 $ 92
Mar 12, 9 AM $ 0.0225
-0.13%
$ 472,890 $ 193
Mar 12, 8 AM $ 0.0225
+0.00%
$ 473,419 $ 135
Mar 12, 6 AM $ 0.0225
-0.24%
$ 472,900 $ 1,785
Mar 12, 5 AM $ 0.0226
+2.81%
$ 474,019 $ 1,651
Mar 12, 3 AM $ 0.022
-0.01%
$ 461,631 $ 1,229
Mar 12, 2 AM $ 0.0221
-0.18%
$ 463,358 $ 1,215
Mar 12, 1 AM $ 0.0222
-0.01%
$ 467,188 $ 726
Mar 11, 4 PM $ 0.0223
+0.00%
$ 468,699 $ 556
Mar 11, 3 PM $ 0.0223
+0.00%
$ 469,103 $ 537
Mar 11, 1 PM $ 0.0223
-0.11%
$ 468,939 $ 523
Mar 11, 12 PM $ 0.0224
-0.08%
$ 469,478 $ 470
Mar 11, 11 AM $ 0.0224
-0.03%
$ 469,837 $ 415
Mar 11, 10 AM $ 0.0224
+0.00%
$ 469,655 $ 660
Mar 11, 6 AM $ 0.0225
-0.26%
$ 471,489 $ 642
Mar 11, 2 AM $ 0.0225
+0.18%
$ 472,726 $ 315
Mar 11, 1 AM $ 0.0225
+0.00%
$ 472,097 $ 186