Yuan Historical Data

Yuan Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0225
+0.08%
$ 473,515 $ 147
Mar 10, 6 PM $ 0.0226
-0.02%
$ 473,752 $ 55
Mar 10, 2 PM $ 0.0226
+0.00%
$ 473,882 $ 44
Mar 10, 1 PM $ 0.0225
-0.08%
$ 473,126 $ 38
Mar 10, 7 AM $ 0.0225
-0.51%
$ 472,906 $ 1,027
Mar 10, 6 AM $ 0.0227
+0.00%
$ 475,931 $ 827
Mar 10, 5 AM $ 0.0227
-0.17%
$ 476,078 $ 791
Mar 10, 3 AM $ 0.0211
-5.97%
$ 442,783 $ 611
Mar 10, 1 AM $ 0.0228
+0.12%
$ 478,203 $ 2,667
Mar 9, 6 PM $ 0.0228
+0.01%
$ 478,936 $ 2,555
Mar 9, 4 PM $ 0.0228
+0.00%
$ 478,653 $ 2,549
Mar 9, 3 PM $ 0.0228
+0.00%
$ 478,887 $ 2,531
Mar 9, 2 PM $ 0.0227
-0.11%
$ 477,396 $ 2,434
Mar 9, 1 PM $ 0.0228
+0.59%
$ 477,837 $ 2,045
Mar 9, 11 AM $ 0.0226
+0.00%
$ 475,049 $ 1,982
Mar 9, 9 AM $ 0.0226
+0.00%
$ 475,144 $ 1,969
Mar 9, 8 AM $ 0.0226
+0.10%
$ 475,036 $ 1,970
Mar 9, 6 AM $ 0.0227
-0.19%
$ 476,439 $ 1,881
Mar 9, 5 AM $ 0.0228
+0.04%
$ 478,304 $ 1,541
Mar 9, 4 AM $ 0.0228
-1.22%
$ 478,412 $ 1,450
Mar 9, 3 AM $ 0.0231
+0.00%
$ 484,593 $ 11,554
Mar 9, 1 AM $ 0.023
+0.04%
$ 483,713 $ 7,681
Mar 9, 12 AM $ 0.0231
+1.24%
$ 484,488 $ 7,546
Mar 8, 4 PM $ 0.0228
+0.13%
$ 479,247 $ 10,855
Mar 8, 2 PM $ 0.0228
+0.00%
$ 478,983 $ 10,833
Mar 8, 1 PM $ 0.0228
+0.12%
$ 478,893 $ 10,822
Mar 8, 12 PM $ 0.0227
+0.00%
$ 477,408 $ 10,771
Mar 8, 11 AM $ 0.0227
+1.04%
$ 476,388 $ 10,774
Mar 8, 10 AM $ 0.0227
+0.00%
$ 476,751 $ 9,337
Mar 8, 9 AM $ 0.0227
+0.00%
$ 476,814 $ 8,827
Mar 8, 8 AM $ 0.0227
+0.98%
$ 476,814 $ 8,672
Mar 8, 7 AM $ 0.0226
+0.52%
$ 474,442 $ 8,250
Mar 8, 6 AM $ 0.0224
-0.06%
$ 470,214 $ 7,907
Mar 8, 5 AM $ 0.0224
+0.66%
$ 469,973 $ 7,598
Mar 8, 4 AM $ 0.0221
+0.00%
$ 464,053 $ 6,672
Mar 8, 1 AM $ 0.0221
+0.13%
$ 464,053 $ 6,350
Mar 8, 12 AM $ 0.0221
+0.00%
$ 463,214 $ 5,679
Mar 7, 3 PM $ 0.0221
+0.79%
$ 463,573 $ 5,965
Mar 7, 2 PM $ 0.0219
-1.58%
$ 460,005 $ 5,669
Mar 7, 1 PM $ 0.0223
+0.00%
$ 467,398 $ 4,984
Mar 7, 12 PM $ 0.0223
+0.00%
$ 467,359 $ 4,983
Mar 7, 10 AM $ 0.0223
-0.04%
$ 467,656 $ 5,013
Mar 7, 8 AM $ 0.0227
+0.00%
$ 476,313 $ 5,019
Mar 7, 7 AM $ 0.0224
+0.00%
$ 470,205 $ 4,966
Mar 7, 6 AM $ 0.023
+0.00%
$ 483,949 $ 4,559
Mar 7, 5 AM $ 0.0239
+0.00%
$ 502,912 $ 3,964
Mar 7, 4 AM $ 0.0235
-3.40%
$ 494,255 $ 3,704
Mar 7, 3 AM $ 0.0242
+0.20%
$ 508,029 $ 4,533
Mar 7, 2 AM $ 0.0244
-2.02%
$ 513,172 $ 4,007
Mar 7, 1 AM $ 0.0249
+0.45%
$ 523,692 $ 3,777