Yuan Historical Data

Yuan Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0249
+0.00%
$ 523,119 $ 3,536
Mar 6, 10 PM $ 0.0249
+0.00%
$ 523,119 $ 2,807
Mar 6, 5 PM $ 0.0249
+0.00%
$ 523,218 $ 3,136
Mar 6, 4 PM $ 0.0249
+0.10%
$ 523,443 $ 3,129
Mar 6, 2 PM $ 0.0249
-0.06%
$ 522,592 $ 3,105
Mar 6, 1 PM $ 0.0249
+0.06%
$ 522,574 $ 2,986
Mar 6, 12 PM $ 0.0249
+0.45%
$ 522,133 $ 2,982
Mar 6, 11 AM $ 0.0247
-3.12%
$ 519,718 $ 2,616
Mar 6, 10 AM $ 0.0255
+0.00%
$ 536,444 $ 80
Mar 6, 9 AM $ 0.0255
-0.04%
$ 536,152 $ 55
Mar 6, 8 AM $ 0.0255
+0.00%
$ 536,188 $ 293
Mar 6, 7 AM $ 0.0255
-0.01%
$ 536,374 $ 2,208
Mar 6, 6 AM $ 0.0255
+1.64%
$ 536,300 $ 2,191
Mar 6, 5 AM $ 0.0251
-0.03%
$ 527,599 $ 1,501
Mar 6, 4 AM $ 0.0247
+0.00%
$ 519,205 $ 831
Mar 6, 3 AM $ 0.0247
+0.08%
$ 519,012 $ 828
Mar 6, 2 AM $ 0.0247
+1.14%
$ 518,343 $ 2,867
Mar 6, 12 AM $ 0.0244
+0.07%
$ 512,872 $ 2,112
Mar 5, 11 PM $ 0.0244
+0.00%
$ 512,645 $ 2,091
Mar 5, 4 PM $ 0.0244
+0.00%
$ 512,840 $ 2,067
Mar 5, 3 PM $ 0.0245
-0.08%
$ 513,527 $ 2,064
Mar 5, 2 PM $ 0.0245
+0.00%
$ 514,585 $ 1,964
Mar 5, 1 PM $ 0.0245
+0.00%
$ 514,301 $ 1,948
Mar 5, 12 PM $ 0.0244
+0.09%
$ 511,749 $ 1,783
Mar 5, 8 AM $ 0.0242
+0.00%
$ 508,386 $ 1,543
Mar 5, 6 AM $ 0.0245
-0.01%
$ 514,591 $ 1,082
Mar 5, 5 AM $ 0.0244
-0.41%
$ 513,292 $ 971
Mar 5, 12 AM $ 0.0245
+0.00%
$ 515,388 $ 2,625
Mar 4, 12 PM $ 0.0251
+0.00%
$ 526,756 $ 1,836
Mar 4, 8 AM $ 0.0252
+0.00%
$ 529,406 $ 1,489
Mar 4, 7 AM $ 0.0251
-0.13%
$ 528,018 $ 1,361
Mar 4, 6 AM $ 0.0254
+0.15%
$ 532,752 $ 956
Mar 4, 4 AM $ 0.0253
+0.00%
$ 532,016 $ 957
Mar 4, 3 AM $ 0.0256
+0.00%
$ 537,999 $ 2,211
Mar 4, 1 AM $ 0.0257
+0.00%
$ 539,408 $ 1,822
Mar 3, 5 PM $ 0.0256
+0.00%
$ 536,792 $ 1,591
Mar 3, 3 PM $ 0.0258
+0.05%
$ 541,257 $ 1,486
Mar 3, 2 PM $ 0.0258
+0.44%
$ 541,019 $ 1,486
Mar 3, 11 AM $ 0.0255
+0.00%
$ 535,365 $ 660
Mar 3, 9 AM $ 0.0255
+8.50%
$ 535,956 $ 622
Mar 3, 7 AM $ 0.0255
+0.00%
$ 536,098 $ 542
Mar 3, 4 AM $ 0.0254
-0.34%
$ 533,450 $ 522
Mar 3, 2 AM $ 0.0255
-0.63%
$ 535,038 $ 2,440
Mar 3, 1 AM $ 0.0256
+0.11%
$ 536,896 $ 2,123
Mar 2, 2 PM $ 0.0258
-1.09%
$ 541,689 $ 959
Mar 2, 12 PM $ 0.0267
+0.00%
$ 560,549 $ 3
Mar 2, 5 AM $ 0.0267
+0.00%
$ 560,047 $ 1,631
Mar 2, 4 AM $ 0.0266
+0.48%
$ 559,090 $ 1,541
Mar 2, 2 AM $ 0.0264
-0.35%
$ 554,209 $ 7,701
Mar 1, 5 AM $ 0.0267
-2.11%
$ 561,336 $ 7,026