Yuan Historical Data

Yuan Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0273
-0.39%
$ 572,628 $ 5,865
Mar 1, 1 AM $ 0.0274
-2.57%
$ 574,617 $ 5,272
Feb 27, 6 PM $ 0.0284
-0.27%
$ 595,793 $ 25,768
Feb 27, 12 PM $ 0.0284
+0.00%
$ 597,425 $ 24,851
Feb 27, 11 AM $ 0.0286
+0.00%
$ 600,006 $ 25,770
Feb 26, 10 AM $ 0.0292
-0.01%
$ 612,726 $ 22,885
Feb 26, 9 AM $ 0.0292
+0.00%
$ 612,773 $ 19,475
Feb 26, 8 AM $ 0.0301
-3.28%
$ 632,640 $ 18,084
Feb 26, 7 AM $ 0.0313
-0.82%
$ 657,024 $ 17,140
Feb 26, 6 AM $ 0.0316
-0.56%
$ 662,571 $ 16,733
Feb 26, 5 AM $ 0.0318
-2.10%
$ 666,851 $ 16,412
Feb 26, 4 AM $ 0.0335
+3.79%
$ 704,324 $ 16,103
Feb 26, 3 AM $ 0.0323
+13.22%
$ 678,584 $ 4,984
Feb 26, 2 AM $ 0.0284
+0.00%
$ 596,361 $ 6,913
Feb 26, 12 AM $ 0.0281
+2.02%
$ 589,673 $ 6,417
Feb 25, 5 PM $ 0.0279
+5.06%
$ 586,694 $ 1,869
Feb 25, 1 PM $ 0.0273
-0.84%
$ 573,255 $ 1,720
Feb 25, 12 PM $ 0.0275
-0.03%
$ 577,926 $ 11,320
Feb 25, 11 AM $ 0.0275
+0.66%
$ 578,109 $ 11,160
Feb 25, 10 AM $ 0.0274
+10.03%
$ 574,733 $ 10,784
Feb 25, 9 AM $ 0.0246
+3.63%
$ 516,393 $ 5,769
Feb 25, 8 AM $ 0.0233
+1.90%
$ 489,578 $ 3,838
Feb 25, 4 AM $ 0.022
+0.47%
$ 461,478 $ 166
Feb 25, 2 AM $ 0.022
-3.23%
$ 461,532 $ 5,411
Feb 24, 3 PM $ 0.0217
+0.51%
$ 456,525 $ 4,540
Feb 24, 2 PM $ 0.0217
+0.20%
$ 455,120 $ 4,340
Feb 24, 1 PM $ 0.0215
-0.14%
$ 451,449 $ 4,068
Feb 24, 11 AM $ 0.0215
-0.01%
$ 451,152 $ 4,011
Feb 24, 10 AM $ 0.0215
+0.00%
$ 451,636 $ 3,971
Feb 24, 8 AM $ 0.0214
+0.00%
$ 450,379 $ 3,971
Feb 24, 7 AM $ 0.0215
-0.03%
$ 451,338 $ 3,960
Feb 23, 9 AM $ 0.0215
+0.00%
$ 452,327 $ 4,647
Feb 23, 8 AM $ 0.0221
+0.00%
$ 464,774 $ 3,958
Feb 23, 7 AM $ 0.021
-1.69%
$ 441,615 $ 2,729
Feb 23, 6 AM $ 0.0215
+0.00%
$ 450,454 $ 1,825
Feb 23, 5 AM $ 0.0216
-2.29%
$ 452,663 $ 1,831
Feb 23, 2 AM $ 0.0217
-1.09%
$ 454,743 $ 1,098
Feb 23, 1 AM $ 0.0219
+0.08%
$ 459,748 $ 551
Feb 23, 12 AM $ 0.0218
+0.00%
$ -- $ 532
Feb 22, 11 PM $ 0.0219
+0.00%
$ 458,897 $ 468
Feb 22, 7 PM $ 0.0221
+0.00%
$ 464,218 $ 68
Feb 22, 2 PM $ 0.0221
+0.00%
$ -- $ 31
Feb 22, 9 AM $ 0.0221
+0.00%
$ 463,573 $ 434
Feb 21, 7 AM $ 0.0219
+0.03%
$ 460,422 $ 778
Feb 21, 6 AM $ 0.0219
+1.88%
$ 459,654 $ 716
Feb 21, 2 AM $ 0.0215
+0.00%
$ 451,189 $ 2,014
Feb 21, 1 AM $ 0.0215
+0.00%
$ 452,027 $ 2,054
Feb 19, 12 PM $ 0.0281
-0.46%
$ 591,113 $ 5,129
Feb 19, 11 AM $ 0.0299
+0.00%
$ -- $ 4,119
Feb 19, 10 AM $ 0.0301
+0.00%
$ 632,350 $ 3,372