Yuan Historical Data

Yuan Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0243
+0.00%
$ 510,466 $ 1,497
Feb 18, 1 AM $ 0.0243
-0.21%
$ 509,988 $ 1,497
Feb 18, 12 AM $ 0.0241
+0.54%
$ 506,109 $ 1,228
Feb 17, 11 PM $ 0.0241
+0.00%
$ 506,121 $ 35
Feb 17, 8 AM $ 0.0245
+0.04%
$ 515,100 $ 416
Feb 16, 9 AM $ 0.0246
+0.35%
$ 517,508 $ 3,603
Feb 16, 8 AM $ 0.0246
+0.00%
$ 516,638 $ 3,562
Feb 16, 7 AM $ 0.0246
-0.14%
$ 516,409 $ 3,568
Feb 16, 5 AM $ 0.0246
+0.67%
$ 517,283 $ 3,342
Feb 16, 4 AM $ 0.0245
+0.00%
$ 513,586 $ 3,598
Feb 16, 2 AM $ 0.0244
+0.05%
$ 512,861 $ 3,567
Feb 16, 1 AM $ 0.0244
+1.25%
$ 512,664 $ 3,379
Feb 16, 12 AM $ 0.024
+2.23%
$ 504,987 $ 2,625
Feb 15, 11 PM $ 0.0238
+0.00%
$ -- $ 1,293
Feb 15, 12 PM $ 0.0245
+0.00%
$ 515,273 $ 3,623
Feb 15, 7 AM $ 0.0244
-0.12%
$ 512,825 $ 2,352
Feb 15, 6 AM $ 0.0244
+0.00%
$ 511,860 $ 2,254
Feb 15, 5 AM $ 0.0244
+0.12%
$ 512,583 $ 2,232
Feb 15, 3 AM $ 0.0241
-0.57%
$ 506,196 $ 2,025
Feb 15, 2 AM $ 0.0243
+0.35%
$ 510,041 $ 3,286
Feb 15, 1 AM $ 0.0239
-0.28%
$ 502,448 $ 3,159
Feb 14, 3 PM $ 0.0245
+0.75%
$ 515,125 $ 1,213
Feb 14, 2 PM $ 0.0243
+0.00%
$ 510,822 $ 560
Feb 14, 1 PM $ 0.0241
+0.17%
$ 505,432 $ 214
Feb 14, 12 PM $ 0.024
+0.00%
$ 503,607 $ 406
Feb 14, 11 AM $ 0.024
+0.00%
$ 503,854 $ 385
Feb 14, 7 AM $ 0.0239
+0.00%
$ 502,474 $ 325
Feb 14, 5 AM $ 0.024
+0.00%
$ 503,041 $ 226
Feb 14, 2 AM $ 0.0239
+0.00%
$ 501,963 $ 504
Feb 13, 5 PM $ 0.0238
+0.00%
$ 500,799 $ 916
Feb 13, 12 PM $ 0.0241
+0.19%
$ 505,372 $ 4,918
Feb 13, 9 AM $ 0.0238
+0.00%
$ 500,607 $ 4,723
Feb 13, 8 AM $ 0.0239
+1.98%
$ 502,047 $ 4,540
Feb 13, 2 AM $ 0.0236
+0.64%
$ 496,296 $ 3,741
Feb 13, 1 AM $ 0.0234
-1.32%
$ 492,090 $ 2,996
Feb 13, 12 AM $ 0.0238
+1.89%
$ 499,364 $ 2,300
Feb 12, 11 PM $ 0.0235
+0.00%
$ 493,067 $ 279
Feb 12, 2 PM $ 0.0239
+0.08%
$ 502,834 $ 649
Feb 12, 1 PM $ 0.0238
+0.00%
$ -- $ 514
Feb 12, 12 PM $ 0.0239
+0.00%
$ 502,115 $ 1,606
Feb 12, 11 AM $ 0.024
+0.66%
$ 503,886 $ 1,542
Feb 12, 10 AM $ 0.0238
+0.17%
$ 498,935 $ 1,191
Feb 12, 8 AM $ 0.0238
+0.38%
$ 498,983 $ 1,059
Feb 12, 4 AM $ 0.0235
-0.04%
$ 494,208 $ 1,542
Feb 12, 3 AM $ 0.0236
+0.29%
$ 496,429 $ 1,511
Feb 12, 2 AM $ 0.0236
+0.14%
$ 495,150 $ 6,027
Feb 12, 1 AM $ 0.0236
+0.07%
$ 495,741 $ 5,879
Feb 12, 12 AM $ 0.0235
+0.08%
$ 493,560 $ 5,724
Feb 11, 11 PM $ 0.0235
+0.00%
$ 492,623 $ 4,579
Feb 11, 2 PM $ 0.0234
+0.00%
$ 491,934 $ 5,295