Yuan Historical Data

Yuan Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0233
-0.06%
$ 489,324 $ 5,173
Feb 11, 11 AM $ 0.0235
+0.21%
$ 492,656 $ 4,909
Feb 11, 10 AM $ 0.0232
-0.02%
$ 487,133 $ 4,613
Feb 11, 9 AM $ 0.0231
+2.11%
$ 485,903 $ 4,445
Feb 11, 8 AM $ 0.0227
+0.10%
$ 475,908 $ 3,397
Feb 11, 7 AM $ 0.0227
+0.42%
$ 476,811 $ 3,106
Feb 11, 6 AM $ 0.0225
+0.00%
$ 473,224 $ 2,883
Feb 11, 3 AM $ 0.0225
+0.50%
$ 472,431 $ 2,467
Feb 11, 2 AM $ 0.0223
+0.56%
$ 468,372 $ 2,287
Feb 11, 1 AM $ 0.0222
+0.50%
$ 465,736 $ 2,042
Feb 10, 4 PM $ 0.0223
+0.01%
$ 469,218 $ 283
Feb 10, 12 PM $ 0.0225
+0.66%
$ 473,470 $ 8,113
Feb 10, 11 AM $ 0.0223
+0.00%
$ 469,084 $ 7,619
Feb 10, 10 AM $ 0.0223
+0.00%
$ 468,746 $ 7,589
Feb 10, 9 AM $ 0.0223
-0.18%
$ 467,920 $ 7,555
Feb 10, 7 AM $ 0.0223
+0.00%
$ 467,654 $ 7,364
Feb 10, 5 AM $ 0.0223
-0.23%
$ 467,354 $ 7,224
Feb 10, 4 AM $ 0.0223
+0.00%
$ 467,318 $ 7,096
Feb 10, 3 AM $ 0.0224
+0.00%
$ 471,211 $ 7,096
Feb 10, 2 AM $ 0.023
+0.00%
$ 483,555 $ 6,998
Feb 10, 1 AM $ 0.0224
+1.36%
$ 470,433 $ 6,739
Feb 10, 12 AM $ 0.0221
+0.32%
$ 463,515 $ 6,409
Feb 9, 3 PM $ 0.022
+0.00%
$ 461,135 $ 6,175
Feb 9, 2 PM $ 0.0219
+0.04%
$ 460,733 $ 6,010
Feb 9, 1 PM $ 0.0219
+2.14%
$ 460,750 $ 5,730
Feb 9, 12 PM $ 0.022
-1.09%
$ 461,039 $ 4,070
Feb 9, 11 AM $ 0.0221
+0.12%
$ 463,877 $ 3,583
Feb 9, 9 AM $ 0.0219
+0.15%
$ 459,956 $ 3,214
Feb 9, 8 AM $ 0.0219
-0.84%
$ 459,399 $ 3,134
Feb 9, 6 AM $ 0.0219
+1.64%
$ 458,851 $ 2,555
Feb 9, 4 AM $ 0.0217
+1.48%
$ 456,666 $ 2,206
Feb 9, 2 AM $ 0.0215
+0.46%
$ 452,128 $ 8,268
Feb 9, 1 AM $ 0.0214
+0.00%
$ -- $ 7,944
Feb 9, 12 AM $ 0.0214
+0.24%
$ 449,601 $ 6,237
Feb 8, 2 PM $ 0.0213
+0.17%
$ 447,029 $ 6,818
Feb 8, 1 PM $ 0.0213
-0.26%
$ 446,527 $ 6,592
Feb 8, 10 AM $ 0.0212
+0.75%
$ 446,021 $ 6,117
Feb 8, 9 AM $ 0.0211
+0.06%
$ 442,223 $ 5,799
Feb 8, 8 AM $ 0.021
+0.08%
$ 441,977 $ 5,794
Feb 8, 7 AM $ 0.021
+1.22%
$ 441,634 $ 4,913
Feb 8, 6 AM $ 0.0208
-0.52%
$ 437,415 $ 2,839
Feb 8, 4 AM $ 0.0211
-0.52%
$ 442,774 $ 1,797
Feb 8, 3 AM $ 0.0212
+1.45%
$ 445,082 $ 1,838
Feb 8, 12 AM $ 0.0208
+1.31%
$ 436,339 $ 1,063
Feb 7, 6 PM $ 0.0206
-0.22%
$ 433,536 $ 626
Feb 7, 4 PM $ 0.0206
+0.47%
$ 432,886 $ 161
Feb 7, 11 AM $ 0.0205
+0.00%
$ 430,480 $ 1,650
Feb 7, 10 AM $ 0.0205
+0.00%
$ 431,276 $ 1,605
Feb 7, 8 AM $ 0.0205
+1.05%
$ 430,388 $ 1,585
Feb 7, 7 AM $ 0.0203
+0.00%
$ 426,698 $ 1,994