Yuan Historical Data

Yuan Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0203
+0.00%
$ -- $ 1,990
Feb 7, 5 AM $ 0.0202
+0.00%
$ 424,459 $ 1,840
Feb 7, 3 AM $ 0.0202
+0.56%
$ 423,966 $ 1,615
Feb 7, 12 AM $ 0.0201
+0.23%
$ 421,909 $ 4,175
Feb 6, 1 PM $ 0.0201
+0.27%
$ 422,417 $ 3,460
Feb 6, 12 PM $ 0.0201
+0.32%
$ 421,626 $ 3,125
Feb 6, 11 AM $ 0.02
+0.00%
$ 420,715 $ 2,788
Feb 6, 10 AM $ 0.0201
+0.59%
$ 422,463 $ 2,648
Feb 6, 9 AM $ 0.02
+0.39%
$ 420,252 $ 2,641
Feb 6, 8 AM $ 0.02
+0.00%
$ 419,706 $ 2,397
Feb 6, 7 AM $ 0.0199
+0.00%
$ 418,180 $ 2,377
Feb 6, 6 AM $ 0.0198
-0.10%
$ 416,422 $ 2,240
Feb 6, 5 AM $ 0.0199
-0.44%
$ 416,920 $ 2,070
Feb 6, 3 AM $ 0.0198
+0.25%
$ 416,583 $ 1,821
Feb 6, 2 AM $ 0.0197
+0.33%
$ 413,779 $ 9,449
Feb 6, 12 AM $ 0.0196
-0.61%
$ 411,547 $ 8,329
Feb 5, 9 PM $ 0.0197
+0.00%
$ 414,059 $ 7,363
Feb 5, 3 PM $ 0.0197
-5.15%
$ 414,059 $ 7,367
Feb 5, 2 PM $ 0.0209
-4.15%
$ 439,110 $ 5,074
Feb 5, 11 AM $ 0.0218
-0.64%
$ 457,498 $ 3,338
Feb 5, 9 AM $ 0.0219
+0.60%
$ 460,719 $ 2,661
Feb 5, 8 AM $ 0.0218
-0.75%
$ 457,819 $ 2,488
Feb 5, 7 AM $ 0.022
+1.34%
$ 461,300 $ 2,314
Feb 5, 6 AM $ 0.0217
-0.17%
$ 455,724 $ 1,326
Feb 5, 5 AM $ 0.0217
-0.35%
$ 456,500 $ 1,332
Feb 5, 4 AM $ 0.0218
+0.42%
$ 457,153 $ 691
Feb 5, 3 AM $ 0.0214
+0.17%
$ 450,406 $ 537
Feb 5, 1 AM $ 0.0216
+0.37%
$ 453,902 $ 349
Feb 5, 12 AM $ 0.0215
+0.00%
$ 451,607 $ 164
Feb 4, 11 PM $ 0.0215
+0.00%
$ 451,607 $ 1
Feb 4, 4 PM $ 0.0215
+0.00%
$ 452,034 $ 13,930
Feb 4, 2 PM $ 0.0213
+0.00%
$ 446,296 $ 13,909
Feb 4, 1 PM $ 0.0213
+0.72%
$ 447,712 $ 13,889
Feb 4, 12 PM $ 0.021
+1.43%
$ 440,725 $ 12,265
Feb 4, 11 AM $ 0.0206
+0.86%
$ 433,621 $ 11,696
Feb 4, 10 AM $ 0.0206
+0.68%
$ 432,011 $ 10,880
Feb 4, 9 AM $ 0.0204
+5.24%
$ 429,175 $ 10,686
Feb 4, 8 AM $ 0.0188
+0.00%
$ 395,127 $ 7,265
Feb 4, 7 AM $ 0.0188
+3.58%
$ 395,807 $ 6,531
Feb 4, 6 AM $ 0.0185
+0.89%
$ 388,948 $ 5,538
Feb 4, 5 AM $ 0.0184
+1.19%
$ 385,811 $ 4,849
Feb 4, 4 AM $ 0.0182
+0.24%
$ 381,755 $ 3,265
Feb 4, 3 AM $ 0.0181
-1.03%
$ 380,556 $ 3,263
Feb 4, 2 AM $ 0.0183
+0.67%
$ 383,739 $ 8,102
Feb 4, 1 AM $ 0.0181
+0.98%
$ 380,808 $ 7,929
Feb 4, 12 AM $ 0.018
+0.45%
$ 377,678 $ 7,070
Feb 3, 5 PM $ 0.0179
+0.03%
$ 376,279 $ 6,919
Feb 3, 2 PM $ 0.0179
+0.00%
$ 375,172 $ 6,795
Feb 3, 1 PM $ 0.0179
+0.00%
$ 375,049 $ 6,725
Feb 3, 12 PM $ 0.0179
+0.24%
$ 375,246 $ 5,126