Yuan Historical Data

Yuan
Download
Date Close Price change Market cap Trading volume
Today $ 0.00336
+0.00%
$ 70,577 $ 125
Apr 19, 2026 $ 0.00334
-2.77%
$ -- $ 123
Apr 15, 2026 $ 0.00354
+0.00%
$ -- $ 25
Apr 8, 2026 $ 0.00388
-5.07%
$ -- $ 386
Apr 7, 2026 $ 0.004
+0.00%
$ -- $ 120
Apr 6, 2026 $ 0.00404
+0.00%
$ -- $ 64
Apr 4, 2026 $ 0.00404
+0.24%
$ -- $ 216
Apr 3, 2026 $ 0.00416
-1.03%
$ -- $ 477
Apr 2, 2026 $ 0.00432
-0.50%
$ -- $ 489
Apr 1, 2026 $ 0.00454
+0.00%
$ -- $ 443
Mar 31, 2026 $ 0.00498
-0.01%
$ -- $ 143
Mar 30, 2026 $ 0.00495
-0.46%
$ -- $ 77
Mar 29, 2026 $ 0.00506
+0.00%
$ -- $ 71
Mar 28, 2026 $ 0.00504
+0.00%
$ -- $ 0.01
Mar 27, 2026 $ 0.00506
+0.00%
$ -- $ 712
Mar 26, 2026 $ 0.00506
+0.00%
$ 106,173 $ 782
Mar 24, 2026 $ 0.00545
+0.00%
$ -- $ 98
Mar 23, 2026 $ 0.00551
-0.10%
$ -- $ 9
Mar 22, 2026 $ 0.00554
-3.17%
$ -- $ 1,889
Mar 21, 2026 $ 0.00576
-18.22%
$ 121,056 $ 1,512
Mar 20, 2026 $ 0.00758
+3.49%
$ -- $ 1,312
Mar 19, 2026 $ 0.00732
+2.65%
$ -- $ 4,037
Mar 18, 2026 $ 0.00726
-10.17%
$ 149,673 $ 1,265
Mar 17, 2026 $ 0.00808
-64.14%
$ 169,712 $ 9,689
Mar 16, 2026 $ 0.0227
+1.59%
$ 477,374 $ 904
Mar 15, 2026 $ 0.0224
+0.36%
$ -- $ 270
Mar 14, 2026 $ 0.0224
-0.28%
$ -- $ 283
Mar 13, 2026 $ 0.0226
-0.22%
$ -- $ 1,595
Mar 12, 2026 $ 0.0226
+1.77%
$ -- $ 989
Mar 11, 2026 $ 0.0223
-0.94%
$ -- $ 556
Mar 10, 2026 $ 0.0226
-0.81%
$ 473,132 $ 55
Mar 9, 2026 $ 0.0228
+0.08%
$ 478,936 $ 2,555
Mar 8, 2026 $ 0.0228
+3.46%
$ -- $ 10,855
Mar 7, 2026 $ 0.0221
-11.38%
$ -- $ 5,965
Mar 6, 2026 $ 0.0249
+2.07%
$ 523,119 $ 2,807
Mar 5, 2026 $ 0.0244
-0.53%
$ 512,645 $ 2,091
Mar 4, 2026 $ 0.0251
-2.35%
$ -- $ 1,836
Mar 3, 2026 $ 0.0256
+0.09%
$ -- $ 1,591
Mar 2, 2026 $ 0.0258
-2.60%
$ -- $ 959
Mar 1, 2026 $ 0.0267
-4.82%
$ -- $ 7,026
Feb 27, 2026 $ 0.0284
-0.70%
$ 595,793 $ 25,768
Feb 26, 2026 $ 0.0292
+6.01%
$ -- $ 22,885
Feb 25, 2026 $ 0.0279
+23.01%
$ -- $ 1,869
Feb 24, 2026 $ 0.0217
+1.12%
$ -- $ 4,540
Feb 23, 2026 $ 0.0215
-1.32%
$ -- $ 4,647
Feb 22, 2026 $ 0.0219
-1.01%
$ 458,897 $ 468
Feb 21, 2026 $ 0.0219
+1.86%
$ -- $ 778
Feb 19, 2026 $ 0.0281
-6.52%
$ -- $ 5,129
Feb 18, 2026 $ 0.0243
+1.41%
$ -- $ 1,497
Feb 17, 2026 $ 0.0241
-1.70%
$ 506,121 $ 35
Download