Links Historical Data

LINKS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0000896
+0.00%
$ 1.61 million $ 75
Dec 28, 4 AM $ 0.0000874
+0.00%
$ 1.57 million $ 62
Dec 28, 3 AM $ 0.0000874
+0.00%
$ 1.57 million $ 60
Dec 28, 2 AM $ 0.0000874
+0.00%
$ 1.57 million $ 60
Dec 28, 1 AM $ 0.0000874
+0.00%
$ 1.57 million $ 111
Dec 28, 12 AM $ 0.0000874
+0.00%
$ 1.57 million $ 95
Dec 27, 11 PM $ 0.0000874
+0.00%
$ 1.57 million $ 95
Dec 27, 10 PM $ 0.0000874
+0.00%
$ 1.57 million $ 95
Dec 27, 9 PM $ 0.0000874
+0.00%
$ 1.57 million $ 270
Dec 27, 8 PM $ 0.0000874
+0.00%
$ 1.57 million $ 270
Dec 27, 7 PM $ 0.0000874
+0.00%
$ 1.57 million $ 270
Dec 27, 6 PM $ 0.0000874
+0.00%
$ 1.57 million $ 270
Dec 27, 5 PM $ 0.0000874
+0.00%
$ 1.57 million $ 226
Dec 27, 4 PM $ 0.0000874
+0.00%
$ 1.57 million $ 273
Dec 27, 3 PM $ 0.0000874
+0.00%
$ 1.57 million $ 273
Dec 27, 2 PM $ 0.0000874
+0.00%
$ 1.57 million $ 273
Dec 27, 1 PM $ 0.0000874
+0.00%
$ 1.57 million $ 273
Dec 27, 12 PM $ 0.0000874
+0.00%
$ 1.57 million $ 278
Dec 27, 11 AM $ 0.0000874
+0.00%
$ 1.57 million $ 278
Dec 27, 10 AM $ 0.0000874
+0.00%
$ 1.57 million $ 278
Dec 27, 9 AM $ 0.0000874
+0.00%
$ 1.57 million $ 278
Dec 27, 8 AM $ 0.0000874
+0.00%
$ 1.57 million $ 287
Dec 27, 7 AM $ 0.0000874
+0.00%
$ 1.57 million $ 287
Dec 27, 6 AM $ 0.0000874
+0.00%
$ 1.57 million $ 287
Dec 27, 5 AM $ 0.0000874
+0.00%
$ 1.57 million $ 287
Dec 27, 4 AM $ 0.0000874
+0.00%
$ 1.57 million $ 287
Dec 27, 3 AM $ 0.0000874
+0.00%
$ 1.57 million $ 297
Dec 27, 2 AM $ 0.0000874
+0.00%
$ 1.57 million $ 297
Dec 27, 1 AM $ 0.0000874
+0.00%
$ 1.57 million $ 249
Dec 27, 12 AM $ 0.0000874
+0.00%
$ 1.57 million $ 249
Dec 26, 11 PM $ 0.0000874
+0.00%
$ 1.57 million $ 257
Dec 26, 10 PM $ 0.0000874
-0.54%
$ 1.57 million $ 257
Dec 26, 9 PM $ 0.0000879
+0.00%
$ 1.58 million $ 83
Dec 26, 8 PM $ 0.0000879
+0.00%
$ 1.58 million $ 83
Dec 26, 7 PM $ 0.0000879
+0.00%
$ 1.58 million $ 83
Dec 26, 6 PM $ 0.0000879
+0.00%
$ 1.58 million $ 83
Dec 26, 5 PM $ 0.0000879
+0.00%
$ 1.58 million $ 83
Dec 26, 4 PM $ 0.0000879
+0.00%
$ 1.58 million $ 35
Dec 26, 3 PM $ 0.0000879
+0.00%
$ 1.58 million $ 35
Dec 26, 2 PM $ 0.0000879
+0.00%
$ 1.58 million $ 35
Dec 26, 1 PM $ 0.0000879
+0.00%
$ 1.58 million $ 35
Dec 26, 12 PM $ 0.0000879
+0.00%
$ 1.58 million $ 30
Dec 26, 11 AM $ 0.0000879
+0.00%
$ 1.58 million $ 55
Dec 26, 10 AM $ 0.0000879
+0.00%
$ 1.58 million $ 55
Dec 26, 9 AM $ 0.0000879
-3.25%
$ 1.58 million $ 55
Dec 26, 8 AM $ 0.0000908
+0.00%
$ 1.64 million $ 47
Dec 26, 7 AM $ 0.0000908
+0.00%
$ 1.64 million $ 47
Dec 26, 6 AM $ 0.0000908
+0.00%
$ 1.64 million $ 47
Dec 26, 5 AM $ 0.0000908
+0.00%
$ 1.64 million $ 113
Dec 26, 4 AM $ 0.0000896
+0.00%
$ 1.61 million $ 162