Links Historical Data

LINKS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000966
+0.00%
$ 1.74 million $ 78
Dec 21, 1 PM $ 0.0000966
+0.00%
$ 1.74 million $ 78
Dec 21, 12 PM $ 0.0000966
+0.00%
$ 1.74 million $ 78
Dec 21, 11 AM $ 0.0000966
+0.00%
$ 1.74 million $ 78
Dec 21, 10 AM $ 0.0000966
+0.00%
$ 1.74 million $ 78
Dec 21, 9 AM $ 0.0000966
+0.00%
$ 1.74 million $ 89
Dec 21, 8 AM $ 0.0000966
+0.00%
$ 1.74 million $ 91
Dec 21, 7 AM $ 0.0000966
+0.00%
$ 1.74 million $ 91
Dec 21, 6 AM $ 0.0000966
+0.00%
$ 1.74 million $ 91
Dec 21, 5 AM $ 0.0000966
+0.00%
$ 1.74 million $ 91
Dec 21, 4 AM $ 0.0000966
+0.00%
$ 1.74 million $ 91
Dec 21, 3 AM $ 0.0000966
+0.00%
$ 1.74 million $ 91
Dec 21, 2 AM $ 0.0000966
+0.00%
$ 1.74 million $ 91
Dec 21, 1 AM $ 0.0000966
+0.00%
$ 1.74 million $ 57
Dec 21, 12 AM $ 0.0000966
+0.00%
$ 1.74 million $ 33
Dec 20, 11 PM $ 0.0000966
+0.00%
$ 1.74 million $ 55
Dec 20, 10 PM $ 0.0000966
+0.00%
$ 1.74 million $ 89
Dec 20, 9 PM $ 0.0000966
+0.00%
$ 1.74 million $ 89
Dec 20, 8 PM $ 0.0000966
+0.00%
$ 1.74 million $ 186
Dec 20, 7 PM $ 0.0000966
+0.00%
$ 1.74 million $ 186
Dec 20, 6 PM $ 0.0000966
+0.00%
$ 1.74 million $ 186
Dec 20, 5 PM $ 0.0000966
+0.00%
$ 1.74 million $ 191
Dec 20, 4 PM $ 0.0000966
+0.00%
$ 1.74 million $ 191
Dec 20, 3 PM $ 0.0000966
+0.00%
$ 1.74 million $ 195
Dec 20, 2 PM $ 0.0000966
+0.00%
$ 1.74 million $ 229
Dec 20, 1 PM $ 0.0000966
+0.00%
$ 1.74 million $ 229
Dec 20, 12 PM $ 0.0000966
+0.00%
$ 1.74 million $ 237
Dec 20, 11 AM $ 0.0000966
+0.00%
$ 1.74 million $ 295
Dec 20, 10 AM $ 0.0000966
+0.00%
$ 1.74 million $ 295
Dec 20, 9 AM $ 0.0000966
+0.00%
$ 1.74 million $ 283
Dec 20, 8 AM $ 0.0000966
+0.00%
$ 1.74 million $ 281
Dec 20, 7 AM $ 0.0000966
+0.00%
$ 1.74 million $ 281
Dec 20, 6 AM $ 0.0000966
+0.00%
$ 1.74 million $ 286
Dec 20, 5 AM $ 0.0000966
+0.00%
$ 1.74 million $ 286
Dec 20, 4 AM $ 0.0000966
+0.00%
$ 1.74 million $ 286
Dec 20, 3 AM $ 0.0000966
+0.00%
$ 1.74 million $ 312
Dec 20, 2 AM $ 0.0000966
+0.00%
$ 1.74 million $ 312
Dec 20, 1 AM $ 0.0000966
+0.00%
$ 1.74 million $ 334
Dec 20, 12 AM $ 0.0000966
+0.00%
$ 1.74 million $ 371
Dec 19, 11 PM $ 0.0000966
+5.00%
$ 1.74 million $ 393
Dec 19, 10 PM $ 0.000092
+0.00%
$ 1.66 million $ 377
Dec 19, 9 PM $ 0.000092
-2.28%
$ 1.66 million $ 377
Dec 19, 8 PM $ 0.0000941
+0.00%
$ 1.69 million $ 291
Dec 19, 7 PM $ 0.0000941
+0.00%
$ 1.69 million $ 291
Dec 19, 6 PM $ 0.0000941
+0.00%
$ 1.69 million $ 331
Dec 19, 5 PM $ 0.0000941
+0.00%
$ 1.69 million $ 326
Dec 19, 4 PM $ 0.0000941
+0.00%
$ 1.69 million $ 326
Dec 19, 3 PM $ 0.0000941
+2.44%
$ 1.69 million $ 361
Dec 19, 2 PM $ 0.0000919
+0.00%
$ 1.65 million $ 319
Dec 19, 1 PM $ 0.0000919
+0.00%
$ 1.65 million $ 319