Links Historical Data

LINKS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000758
+0.00%
$ 1.36 million $ 238,437
Feb 10, 6 AM $ 0.0000758
+0.00%
$ 1.36 million $ 238,437
Feb 10, 4 AM $ 0.0000707
+0.00%
$ 1.27 million $ 238,526
Feb 10, 3 AM $ 0.0000707
+0.00%
$ 1.27 million $ 222,661
Feb 10, 2 AM $ 0.000071
+0.00%
$ 1.28 million $ 222,661
Feb 10, 1 AM $ 0.000071
+0.00%
$ 1.28 million $ 223,442
Feb 10, 12 AM $ 0.000071
+0.00%
$ 1.28 million $ 223,442
Feb 9, 11 PM $ 0.000071
+0.00%
$ 1.28 million $ 223,442
Feb 9, 10 PM $ 0.000071
+0.00%
$ 1.28 million $ 260,056
Feb 9, 9 PM $ 0.000071
+0.00%
$ 1.28 million $ 299,077
Feb 9, 8 PM $ 0.000071
+0.00%
$ 1.28 million $ 344,695
Feb 9, 7 PM $ 0.000071
-4.64%
$ 1.28 million $ 279,953
Feb 9, 6 PM $ 0.0000745
+4.87%
$ 1.34 million $ 297,508
Feb 9, 5 PM $ 0.000071
+0.00%
$ 1.28 million $ 299,059
Feb 9, 4 PM $ 0.000071
+0.00%
$ 1.28 million $ 299,059
Feb 9, 3 PM $ 0.000071
+0.37%
$ 1.28 million $ 224,357
Feb 9, 2 PM $ 0.0000758
+0.00%
$ 1.36 million $ 190,609
Feb 9, 1 PM $ 0.0000758
+0.00%
$ 1.36 million $ 202,840
Feb 9, 12 PM $ 0.0000758
+0.00%
$ 1.36 million $ 202,766
Feb 9, 11 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,761
Feb 9, 10 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,722
Feb 9, 9 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,722
Feb 9, 8 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,702
Feb 9, 7 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,701
Feb 9, 6 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,701
Feb 9, 12 AM $ 0.000057
+0.00%
$ 1.03 million $ 316,911
Feb 8, 11 PM $ 0.000057
+0.00%
$ 1.03 million $ 326,948
Feb 8, 10 PM $ 0.0000572
+0.00%
$ 1.03 million $ 318,691
Feb 8, 9 PM $ 0.0000572
+0.00%
$ 1.03 million $ 308,244
Feb 8, 8 PM $ 0.0000572
+0.00%
$ 1.03 million $ 290,026
Feb 8, 7 PM $ 0.0000572
+0.00%
$ 1.03 million $ 277,769
Feb 8, 6 PM $ 0.0000571
+0.00%
$ 1.03 million $ 240,989
Feb 8, 5 PM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 4 PM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 3 PM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 2 PM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 1 PM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 12 PM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 11 AM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 10 AM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 9 AM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 8 AM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 7 AM $ 0.0000571
+0.00%
$ 1.03 million $ 234,284
Feb 8, 6 AM $ 0.0000571
+0.00%
$ 1.03 million $ 238,551
Feb 8, 5 AM $ 0.0000571
-1.72%
$ 1.03 million $ 242,103
Feb 8, 4 AM $ 0.000059
+0.00%
$ 1.06 million $ 216,384
Feb 7, 9 PM $ 0.000052
+0.00%
$ 936,000 $ 116,664
Feb 7, 8 PM $ 0.000052
+0.00%
$ 936,000 $ 120,927
Feb 7, 7 PM $ 0.000052
+0.00%
$ 936,000 $ 130,984
Feb 7, 6 PM $ 0.000052
+0.00%
$ 936,000 $ 157,844