Links Historical Data

LINKS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $0.000052
+0.00%
$936,000 $227,153
Feb 7, 12 PM $0.000052
+0.00%
$936,000 $236,289
Feb 7, 6 AM $0.000074
+0.00%
$1.33 million $303,852
Feb 7, 5 AM $0.000074
+0.00%
$1.33 million $271,866
Feb 7, 2 AM $0.000074
+45.10%
$1.33 million $142,154
Feb 6, 8 PM $0.000068
+0.00%
$1.22 million $137,763
Feb 6, 7 PM $0.000068
+0.00%
$1.22 million $137,763
Feb 6, 6 PM $0.000068
+0.00%
$1.22 million $102,638
Feb 6, 5 PM $0.000068
-8.11%
$1.22 million $87,924
Feb 6, 4 PM $0.000068
+0.00%
$1.22 million $60,253
Feb 6, 3 PM $0.000068
+0.00%
$1.22 million $41,024
Feb 6, 2 PM $0.000068
-8.11%
$1.22 million $21,595
Feb 6, 1 PM $0.000074
+1.27%
$1.33 million $13,063
Feb 6, 12 PM $0.0000703
+0.00%
$1.27 million $61
Feb 6, 11 AM $0.0000703
+0.00%
$1.27 million $2,750
Feb 6, 10 AM $0.0000703
+0.00%
$1.27 million $2,750
Feb 6, 9 AM $0.0000703
+0.00%
$1.27 million $2,750
Feb 6, 8 AM $0.0000703
+0.00%
$1.27 million $2,750
Feb 6, 7 AM $0.0000703
+0.00%
$1.27 million $2,750
Feb 6, 6 AM $0.0000703
+0.00%
$1.27 million $2,750
Feb 6, 5 AM $0.0000703
+0.00%
$1.27 million $2,759
Feb 6, 4 AM $0.0000703
+0.00%
$1.27 million $2,759
Feb 6, 3 AM $0.0000703
+0.00%
$1.27 million $2,759
Feb 6, 2 AM $0.0000703
+0.00%
$1.27 million $2,768
Feb 6, 1 AM $0.0000703
+0.00%
$1.27 million $2,768
Feb 6, 12 AM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 11 PM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 10 PM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 9 PM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 8 PM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 7 PM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 6 PM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 5 PM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 4 PM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 3 PM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 2 PM $0.0000703
+0.00%
$1.27 million $2,776
Feb 5, 1 PM $0.0000703
+0.00%
$1.27 million $2,783
Feb 5, 12 PM $0.0000703
-2.50%
$1.27 million $2,783
Feb 5, 11 AM $0.0000721
+0.00%
$1.3 million $34
Feb 5, 10 AM $0.0000721
+0.00%
$1.3 million $34
Feb 5, 9 AM $0.0000721
+0.00%
$1.3 million $34
Feb 5, 8 AM $0.0000721
+0.00%
$1.3 million $34
Feb 5, 7 AM $0.0000721
+0.00%
$1.3 million $34
Feb 5, 6 AM $0.0000721
-5.00%
$1.3 million $34
Feb 5, 5 AM $0.0000759
+0.00%
$1.37 million $26
Feb 5, 4 AM $0.0000759
+0.00%
$1.37 million $26
Feb 5, 3 AM $0.0000759
+0.00%
$1.37 million $26
Feb 5, 2 AM $0.0000759
+0.00%
$1.37 million $16
Feb 5, 1 AM $0.0000759
+0.00%
$1.37 million $16
Feb 5, 12 AM $0.0000759
+0.00%
$1.37 million $7