UNIDERP Historical Data

UDERP
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0₇466
-1.05%
$-- $62
Oct 24, 2025 $0.0₇472
+0.46%
$-- $62
Oct 9, 2025 $0.0₇599
-4.56%
$-- $79
Oct 8, 2025 $0.0₇628
+0.77%
$-- $83
Oct 7, 2025 $0.0₇624
-9.28%
$-- $68
Oct 6, 2025 $0.0₇688
-0.65%
$-- $15
Oct 5, 2025 $0.0₇677
+1.92%
$-- $75
Oct 4, 2025 $0.0₇663
-3.28%
$-- $309
Oct 3, 2025 $0.0₇658
+1.26%
$-- $284
Oct 2, 2025 $0.0₇648
-6.88%
$-- $281
Oct 1, 2025 $0.0₇695
-0.39%
$-- $1,078
Sep 30, 2025 $0.0₇698
+25.89%
$-- $1,204
Sep 29, 2025 $0.0₇555
-19.84%
$-- $828
Sep 28, 2025 $0.0₇69
-6.30%
$-- $1,211
Sep 27, 2025 $0.0₇739
-2.56%
$-- $6,253
Download