Owlto Finance Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.681
+56.49%
$ -- $ 13.47 million
Jan 21, 6 AM $ 0.701
+36.24%
$ -- $ 12.69 million
Jan 21, 5 AM $ 0.512
+12.34%
$ -- $ 11.93 million
Jan 21, 4 AM $ 0.719
+61.66%
$ -- $ 10.45 million
Jan 21, 3 AM $ 0.395
-32.72%
$ -- $ 9.58 million
Jan 21, 2 AM $ 0.756
+29.37%
$ -- $ 552.51 million
Jan 21, 1 AM $ 0.773
+64.38%
$ -- $ 552.06 million
Jan 21, 12 AM $ 0.781
+54.25%
$ -- $ 552.52 million
Jan 20, 11 PM $ 0.806
+50.66%
$ -- $ 554.42 million
Jan 20, 10 PM $ 0.841
+21.23%
$ -- $ 558 million
Jan 20, 9 PM $ 0.693
+14.13%
$ -- $ 558.71 million
Jan 20, 8 PM $ 0.867
+50.73%
$ -- $ 555.67 million
Jan 20, 7 PM $ 0.89
+48.47%
$ -- $ 553.67 million
Jan 20, 6 PM $ 0.889
+22.24%
$ -- $ 551.66 million
Jan 20, 5 PM $ 0.721
-6.66%
$ -- $ 550.11 million
Jan 20, 4 PM $ 0.943
+34.02%
$ -- $ 553.88 million
Jan 20, 3 PM $ 0.979
+50.69%
$ -- $ 554.72 million
Jan 20, 2 PM $ 1.02
+31.89%
$ -- $ 555.81 million
Jan 20, 1 PM $ 1.05
+59.97%
$ -- $ 555.99 million
Jan 20, 12 PM $ 0.618
+1,590.57%
$ -- $ 557.41 million
Download