PIPPINA Historical Data

PIPPINA
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅307
-1.19%
$ -- $ 89
Feb 28, 2 PM $ 0.0₅294
+0.00%
$ 2,937 $ 769
Feb 27, 6 PM $ 0.0₅365
+0.00%
$ 3,642 $ 1,249
Feb 27, 5 AM $ 0.0₅392
-0.16%
$ 3,918 $ 1,243
Feb 27, 4 AM $ 0.0₅393
+0.00%
$ 3,925 $ 1,712
Dec 25, 11 AM $ 0.0₅66
+0.00%
$ 6,587 $ 1,254
Dec 25, 10 AM $ 0.0₅662
-0.12%
$ 6,611 $ 1,918
Dec 25, 9 AM $ 0.0₅663
-0.10%
$ 6,617 $ 2,423
Dec 25, 8 AM $ 0.0₅682
-7.23%
$ 6,814 $ 2,687
Dec 25, 7 AM $ 0.0₅734
-0.45%
$ 7,332 $ 2,450
Dec 25, 6 AM $ 0.0₅736
-0.07%
$ 7,347 $ 2,698
Dec 25, 5 AM $ 0.0₅737
-0.11%
$ 7,363 $ 3,121
Dec 25, 4 AM $ 0.0₅738
+0.04%
$ 7,374 $ 3,477
Dec 25, 3 AM $ 0.0₅74
+0.03%
$ 7,388 $ 3,484
Dec 25, 2 AM $ 0.0₅739
-3.07%
$ 7,379 $ 3,591
Dec 25, 1 AM $ 0.0₅763
+0.33%
$ 7,617 $ 3,539
Dec 25, 12 AM $ 0.0₅762
-0.11%
$ 7,613 $ 4,304
Dec 24, 11 PM $ 0.0₅765
-0.35%
$ 7,636 $ 4,328
Dec 24, 10 PM $ 0.0₅765
-3.42%
$ 7,642 $ 4,648
Dec 24, 9 PM $ 0.0₅791
-0.16%
$ 7,896 $ 4,534
Dec 24, 8 PM $ 0.0₅792
+0.16%
$ 7,912 $ 4,963
Dec 24, 7 PM $ 0.0₅788
+0.00%
$ 7,869 $ 4,174
Dec 24, 12 PM $ 0.0₅644
+0.00%
$ 6,434 $ 3,556
Dec 21, 9 PM $ 0.0₅588
-0.21%
$ 5,873 $ 1,470
Dec 21, 8 PM $ 0.0₅589
-0.15%
$ 5,883 $ 1,971
Dec 21, 7 PM $ 0.0₅589
+0.22%
$ 5,880 $ 2,061
Dec 21, 6 PM $ 0.0₅585
-0.75%
$ 5,839 $ 2,067
Dec 21, 5 PM $ 0.0₅592
+0.63%
$ 5,912 $ 2,219
Dec 21, 4 PM $ 0.0₅588
+0.28%
$ 5,877 $ 2,226
Dec 21, 3 PM $ 0.0₅584
-0.05%
$ 5,830 $ 2,215
Dec 21, 2 PM $ 0.0₅583
+0.52%
$ 5,827 $ 2,326
Dec 21, 1 PM $ 0.0₅585
+0.00%
$ 5,841 $ 2,464
Dec 19, 6 AM $ 0.0₅493
+0.00%
$ 4,928 $ 2,120
Dec 19, 5 AM $ 0.0₅475
-8.69%
$ 4,747 $ 2,631
Dec 19, 4 AM $ 0.0₅522
-10.35%
$ 5,209 $ 3,286
Dec 19, 3 AM $ 0.0₅577
+1.21%
$ 5,758 $ 3,064
Dec 19, 2 AM $ 0.0₅566
-0.04%
$ 5,651 $ 3,049
Dec 18, 9 PM $ 0.0₅628
+0.37%
$ 6,275 $ 3,143
Dec 18, 8 PM $ 0.0₅629
+0.24%
$ 6,280 $ 3,187
Dec 18, 7 PM $ 0.0₅643
-0.44%
$ 6,426 $ 3,645
Dec 18, 6 PM $ 0.0₅655
+0.16%
$ 6,537 $ 4,444
Dec 18, 5 PM $ 0.0₅646
-1.70%
$ 6,447 $ 4,558
Dec 18, 4 PM $ 0.0₅655
-0.91%
$ 6,542 $ 4,481
Dec 18, 3 PM $ 0.0₅659
+1.09%
$ 6,584 $ 4,421
Dec 18, 2 PM $ 0.0₅672
+0.00%
$ 6,716 $ 4,559
Dec 18, 1 PM $ 0.0₅665
-1.32%
$ 6,641 $ 4,596
Dec 18, 12 PM $ 0.0₅653
-5.34%
$ 6,517 $ 4,575
Dec 18, 11 AM $ 0.0₅687
-3.48%
$ 6,863 $ 4,611
Dec 18, 10 AM $ 0.0₅744
+0.00%
$ 7,433 $ 4,177
Dec 18, 5 AM $ 0.0₅655
+0.00%
$ 6,539 $ 3,719
Download